← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 14:06 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 14:05 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 14:04 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 14:03 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 14:02 0.0561 0.0561 0.0561 0.0561 165.00 9.25 1 0.00 closed
2026-04-21 14:01 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 14:00 0.0562 0.0562 0.0562 0.0562 3,908.70 219.51 2 3,908.70 closed
2026-04-21 13:59 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 13:58 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 13:57 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 13:56 0.0562 0.0562 0.0561 0.0561 5,850.70 328.58 4 2,929.40 closed
2026-04-21 13:55 0.0562 0.0562 0.0561 0.0561 5,916.90 332.20 4 2,961.60 closed
2026-04-21 13:54 0.0561 0.0561 0.0561 0.0561 5,992.40 336.17 4 3,005.20 closed
2026-04-21 13:53 0.0562 0.0562 0.0561 0.0561 7,668.00 430.53 5 3,028.30 closed
2026-04-21 13:52 0.0561 0.0561 0.0561 0.0561 9,417.00 528.50 6 4,706.90 closed
2026-04-21 13:51 0.0561 0.0561 0.0561 0.0561 7,881.40 441.97 5 4,774.30 closed
2026-04-21 13:50 0.0561 0.0561 0.0561 0.0561 10,454.40 586.36 8 4,835.10 closed
2026-04-21 13:49 0.0561 0.0561 0.0561 0.0561 8,090.50 453.99 7 3,205.40 closed
2026-04-21 13:48 0.0562 0.0562 0.0561 0.0561 6,522.40 366.19 5 1,691.00 closed
2026-04-21 13:47 0.0562 0.0562 0.0562 0.0562 1,780.30 100.00 1 1,780.30 closed
2026-04-21 13:46 0.0562 0.0562 0.0562 0.0562 2,868.70 161.08 1 2,868.70 closed
2026-04-21 13:45 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 13:44 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 13:43 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 13:42 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 13:41 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 13:40 0.0560 0.0560 0.0560 0.0560 6,180.60 346.11 2 0.00 closed
2026-04-21 13:39 0.0560 0.0560 0.0560 0.0560 391.10 21.91 1 0.00 closed
2026-04-21 13:38 0.0561 0.0561 0.0560 0.0560 5,458.30 305.96 3 5,351.10 closed
2026-04-21 13:37 0.0560 0.0560 0.0560 0.0560 1,315.00 73.69 2 515.00 closed
2026-04-21 13:36 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 13:35 0.0561 0.0561 0.0561 0.0561 800.00 44.87 1 0.00 closed
2026-04-21 13:34 0.0561 0.0561 0.0561 0.0561 5,891.00 330.49 2 5,891.00 closed
2026-04-21 13:33 0.0561 0.0561 0.0561 0.0561 4,400.00 246.90 3 0.00 closed
2026-04-21 13:32 0.0561 0.0561 0.0561 0.0561 5,939.30 333.17 13 3,714.40 closed
2026-04-21 13:31 0.0561 0.0562 0.0561 0.0561 3,886.20 218.08 11 1,965.60 closed
2026-04-21 13:30 0.0561 0.0562 0.0561 0.0562 19,651.30 1,103.19 18 2,707.60 closed
2026-04-21 13:29 0.0562 0.0562 0.0561 0.0561 2,024.60 113.69 7 1,062.30 closed
2026-04-21 13:28 0.0562 0.0562 0.0561 0.0562 4,014.80 225.53 12 1,909.50 closed
2026-04-21 13:27 0.0563 0.0563 0.0562 0.0562 16,460.30 925.52 10 1,197.90 closed
2026-04-21 13:26 0.0563 0.0563 0.0562 0.0563 2,374.00 133.53 8 937.30 closed
2026-04-21 13:25 0.0563 0.0563 0.0563 0.0563 7,679.00 432.13 12 1,388.60 closed
2026-04-21 13:24 0.0562 0.0562 0.0562 0.0562 1,927.60 108.38 5 1,121.50 closed
2026-04-21 13:23 0.0562 0.0562 0.0562 0.0562 2,150.00 120.81 6 1,111.20 closed
2026-04-21 13:22 0.0562 0.0562 0.0562 0.0562 2,635.70 148.11 7 1,129.00 closed
2026-04-21 13:21 0.0562 0.0562 0.0562 0.0562 2,198.20 123.52 7 1,058.70 closed
2026-04-21 13:20 0.0562 0.0562 0.0562 0.0562 2,485.60 139.65 8 1,044.20 closed
2026-04-21 13:19 0.0562 0.0562 0.0562 0.0562 3,334.40 187.43 8 917.40 closed
2026-04-21 13:18 0.0562 0.0562 0.0562 0.0562 1,068.30 60.06 3 380.10 closed
2026-04-21 13:17 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed