← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 12:26 0.0565 0.0565 0.0565 0.0565 1,040.00 58.74 1 1,040.00 closed
2026-04-21 12:25 0.0565 0.0565 0.0565 0.0565 2,868.70 162.05 1 0.00 closed
2026-04-21 12:24 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 12:23 0.0566 0.0566 0.0566 0.0566 0.00 0.00 0 0.00 closed
2026-04-21 12:22 0.0566 0.0566 0.0566 0.0566 22,338.20 1,263.88 6 0.00 closed
2026-04-21 12:21 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 12:20 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 12:19 0.0565 0.0565 0.0565 0.0565 13,438.30 759.35 3 8,661.20 closed
2026-04-21 12:18 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-21 12:17 0.0565 0.0565 0.0565 0.0565 3,908.70 220.99 2 1,040.00 closed
2026-04-21 12:16 0.0565 0.0565 0.0565 0.0565 9,611.30 543.22 4 0.00 closed
2026-04-21 12:15 0.0566 0.0566 0.0566 0.0566 1,840.00 104.10 2 1,040.00 closed
2026-04-21 12:14 0.0566 0.0566 0.0566 0.0566 976.60 55.28 2 176.60 closed
2026-04-21 12:13 0.0566 0.0566 0.0566 0.0566 3,908.70 221.24 2 3,908.70 closed
2026-04-21 12:12 0.0566 0.0566 0.0566 0.0566 8,223.30 465.32 8 1,127.90 closed
2026-04-21 12:11 0.0566 0.0566 0.0566 0.0566 234.50 13.27 1 0.00 closed
2026-04-21 12:10 0.0566 0.0566 0.0566 0.0566 6,228.40 352.41 5 2,868.60 closed
2026-04-21 12:09 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 12:08 0.0567 0.0567 0.0567 0.0567 315.70 17.89 1 0.00 closed
2026-04-21 12:07 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 12:06 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 12:05 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 12:04 0.0567 0.0567 0.0567 0.0567 88.20 5.00 1 0.00 closed
2026-04-21 12:03 0.0567 0.0567 0.0567 0.0567 888.10 50.35 2 0.00 closed
2026-04-21 12:02 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 12:01 0.0567 0.0567 0.0567 0.0567 14,526.60 823.94 7 3,120.00 closed
2026-04-21 12:00 0.0567 0.0567 0.0567 0.0567 9,841.40 558.00 4 9,665.10 closed
2026-04-21 11:59 0.0567 0.0567 0.0567 0.0567 800.00 45.39 1 0.00 closed
2026-04-21 11:58 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 11:57 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 11:56 0.0567 0.0567 0.0567 0.0567 2,728.20 154.71 4 1,040.00 closed
2026-04-21 11:55 0.0567 0.0567 0.0567 0.0567 2,880.00 163.31 4 2,080.00 closed
2026-04-21 11:54 0.0567 0.0567 0.0567 0.0567 1,216.20 68.96 3 1,040.00 closed
2026-04-21 11:53 0.0567 0.0567 0.0567 0.0567 1,040.00 58.96 1 1,040.00 closed
2026-04-21 11:52 0.0567 0.0567 0.0567 0.0567 800.00 45.34 1 0.00 closed
2026-04-21 11:51 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 11:50 0.0567 0.0567 0.0567 0.0567 1,040.00 58.94 1 1,040.00 closed
2026-04-21 11:49 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 11:48 0.0567 0.0567 0.0567 0.0567 4,673.10 265.10 4 0.00 closed
2026-04-21 11:47 0.0567 0.0567 0.0567 0.0567 1,040.00 59.00 1 1,040.00 closed
2026-04-21 11:46 0.0567 0.0567 0.0567 0.0567 0.00 0.00 0 0.00 closed
2026-04-21 11:45 0.0567 0.0567 0.0567 0.0567 7,386.00 418.89 7 3,085.40 closed
2026-04-21 11:44 0.0567 0.0567 0.0567 0.0567 176.20 9.99 2 0.00 closed
2026-04-21 11:43 0.0568 0.0568 0.0567 0.0567 2,400.10 136.18 5 0.00 closed
2026-04-21 11:42 0.0568 0.0568 0.0568 0.0568 176.00 9.99 2 0.00 closed
2026-04-21 11:41 0.0568 0.0568 0.0567 0.0567 7,194.80 408.21 4 1,040.00 closed
2026-04-21 11:40 0.0568 0.0568 0.0568 0.0568 2,956.80 167.80 2 0.00 closed
2026-04-21 11:39 0.0568 0.0568 0.0568 0.0568 2,256.00 128.06 5 2,080.00 closed
2026-04-21 11:38 0.0568 0.0568 0.0568 0.0568 7,058.10 400.98 7 3,788.50 closed
2026-04-21 11:37 0.0568 0.0569 0.0568 0.0568 33,616.00 1,910.75 19 21,413.90 closed