← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 10:46 0.0565 0.0565 0.0565 0.0565 5,448.70 307.91 4 0.00 closed
2026-04-21 10:45 0.0565 0.0565 0.0565 0.0565 17,628.80 996.02 7 5,116.40 closed
2026-04-21 10:44 0.0565 0.0565 0.0565 0.0565 18,166.70 1,026.31 8 17,126.70 closed
2026-04-21 10:43 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:42 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:41 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:40 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:39 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:38 0.0564 0.0564 0.0564 0.0564 1,040.00 58.69 1 0.00 closed
2026-04-21 10:37 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:36 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:35 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:34 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:33 0.0565 0.0565 0.0564 0.0564 7,160.00 404.14 3 1,600.00 closed
2026-04-21 10:32 0.0564 0.0564 0.0564 0.0564 1,040.00 58.70 1 0.00 closed
2026-04-21 10:31 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:30 0.0564 0.0564 0.0564 0.0564 1,600.00 90.19 2 1,600.00 closed
2026-04-21 10:29 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:28 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:27 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:26 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:25 0.0564 0.0564 0.0564 0.0564 1,530.10 86.27 3 490.10 closed
2026-04-21 10:24 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:23 0.0564 0.0564 0.0564 0.0564 2,868.70 161.79 1 0.00 closed
2026-04-21 10:22 0.0563 0.0563 0.0563 0.0563 800.00 45.07 1 800.00 closed
2026-04-21 10:21 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:20 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:19 0.0564 0.0564 0.0564 0.0564 3,026.80 170.68 2 0.00 closed
2026-04-21 10:18 0.0564 0.0564 0.0564 0.0564 199.00 11.22 1 199.00 closed
2026-04-21 10:17 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:16 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:15 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:14 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:13 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:12 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 10:11 0.0563 0.0564 0.0563 0.0564 2,922.40 164.69 3 2,922.40 closed
2026-04-21 10:10 0.0564 0.0564 0.0564 0.0564 3,025.40 170.49 2 0.00 closed
2026-04-21 10:09 0.0563 0.0564 0.0563 0.0564 36,093.00 2,033.52 11 30,618.20 closed
2026-04-21 10:08 0.0562 0.0563 0.0562 0.0563 4,600.00 258.71 4 1,600.00 closed
2026-04-21 10:07 0.0562 0.0562 0.0562 0.0562 800.00 44.99 1 800.00 closed
2026-04-21 10:06 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 10:05 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 10:04 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 10:03 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 10:02 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 10:01 0.0563 0.0563 0.0563 0.0563 800.00 45.04 1 800.00 closed
2026-04-21 10:00 0.0563 0.0563 0.0563 0.0563 495.70 27.91 1 495.70 closed
2026-04-21 09:59 0.0563 0.0563 0.0563 0.0563 414.90 23.34 1 0.00 closed
2026-04-21 09:58 0.0563 0.0563 0.0563 0.0563 4,738.00 266.65 4 800.00 closed
2026-04-21 09:57 0.0563 0.0563 0.0563 0.0563 1,040.00 58.53 1 0.00 closed