← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 08:16 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:15 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:14 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:13 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:12 0.0561 0.0561 0.0561 0.0561 6,435.00 360.82 2 0.00 closed
2026-04-21 08:11 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:10 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:09 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 08:08 0.0562 0.0562 0.0562 0.0562 4,840.00 271.81 3 800.00 closed
2026-04-21 08:07 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:06 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:05 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:04 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:03 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 08:02 0.0561 0.0561 0.0561 0.0561 6,433.70 360.96 2 0.00 closed
2026-04-21 08:01 0.0561 0.0561 0.0561 0.0561 3,564.40 200.00 1 0.00 closed
2026-04-21 08:00 0.0561 0.0561 0.0561 0.0561 10,696.90 599.99 3 0.00 closed
2026-04-21 07:59 0.0561 0.0561 0.0561 0.0561 3,668.70 205.81 2 3,668.70 closed
2026-04-21 07:58 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 07:57 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 07:56 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 07:55 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 07:54 0.0561 0.0561 0.0561 0.0561 1,040.00 58.39 1 0.00 closed
2026-04-21 07:53 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 07:52 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 07:51 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 07:50 0.0562 0.0562 0.0562 0.0562 2,782.50 156.32 1 0.00 closed
2026-04-21 07:49 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 07:48 0.0562 0.0562 0.0562 0.0562 288.10 16.19 1 0.00 closed
2026-04-21 07:47 0.0561 0.0561 0.0561 0.0561 1,840.00 103.22 2 800.00 closed
2026-04-21 07:46 0.0561 0.0561 0.0561 0.0561 1,781.50 100.00 1 1,781.50 closed
2026-04-21 07:45 0.0561 0.0561 0.0561 0.0561 1,000.00 56.14 1 0.00 closed
2026-04-21 07:44 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 07:43 0.0562 0.0562 0.0562 0.0562 2,868.70 161.34 1 2,868.70 closed
2026-04-21 07:42 0.0562 0.0562 0.0562 0.0562 2,868.70 161.19 1 0.00 closed
2026-04-21 07:41 0.0562 0.0562 0.0562 0.0562 181.00 10.16 1 0.00 closed
2026-04-21 07:40 0.0561 0.0562 0.0561 0.0562 2,998.70 168.35 2 0.00 closed
2026-04-21 07:39 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 07:38 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 07:37 0.0561 0.0561 0.0561 0.0561 2,253.20 126.47 1 0.00 closed
2026-04-21 07:36 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 07:35 0.0561 0.0561 0.0561 0.0561 800.00 44.85 1 800.00 closed
2026-04-21 07:34 0.0560 0.0560 0.0560 0.0560 3,668.70 205.54 2 800.00 closed
2026-04-21 07:33 0.0560 0.0560 0.0560 0.0560 4,948.70 277.29 3 0.00 closed
2026-04-21 07:32 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 07:31 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 07:30 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 07:29 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 07:28 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 07:27 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed