← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 06:36 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 06:35 0.0561 0.0563 0.0561 0.0563 14,806.10 832.60 9 4,211.70 closed
2026-04-21 06:34 0.0560 0.0561 0.0560 0.0561 18,878.00 1,058.28 9 18,878.00 closed
2026-04-21 06:33 0.0560 0.0560 0.0560 0.0560 240.90 13.50 1 240.90 closed
2026-04-21 06:32 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 06:31 0.0559 0.0559 0.0559 0.0559 2,868.70 160.36 1 2,868.70 closed
2026-04-21 06:30 0.0559 0.0559 0.0559 0.0559 9,929.40 554.69 5 0.00 closed
2026-04-21 06:29 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 06:28 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 06:27 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 06:26 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 06:25 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 06:24 0.0560 0.0560 0.0560 0.0560 1,040.00 58.19 2 1,040.00 closed
2026-04-21 06:23 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 06:22 0.0559 0.0559 0.0559 0.0559 195.60 10.93 1 0.00 closed
2026-04-21 06:21 0.0559 0.0559 0.0559 0.0559 5,737.30 320.74 4 2,868.60 closed
2026-04-21 06:20 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 06:19 0.0560 0.0560 0.0560 0.0560 6,789.90 380.01 4 6,789.90 closed
2026-04-21 06:18 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 06:17 0.0560 0.0560 0.0560 0.0560 2,205.00 123.42 3 1,040.00 closed
2026-04-21 06:16 0.0560 0.0561 0.0560 0.0560 28,331.60 1,587.00 14 1,040.00 closed
2026-04-21 06:15 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 06:14 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 06:13 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 06:12 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 06:11 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 06:10 0.0561 0.0561 0.0561 0.0561 713.50 40.00 1 713.50 closed
2026-04-21 06:09 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 06:08 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 06:07 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 06:06 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 06:05 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 06:04 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 06:03 0.0560 0.0560 0.0560 0.0560 391.10 21.91 1 0.00 closed
2026-04-21 06:02 0.0561 0.0561 0.0561 0.0561 1,300.90 72.94 2 0.00 closed
2026-04-21 06:01 0.0561 0.0561 0.0561 0.0561 2,214.90 124.20 4 0.00 closed
2026-04-21 06:00 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:59 0.0561 0.0561 0.0561 0.0561 1,600.00 89.74 2 0.00 closed
2026-04-21 05:58 0.0561 0.0561 0.0561 0.0561 2,644.60 148.41 1 0.00 closed
2026-04-21 05:57 0.0561 0.0561 0.0561 0.0561 10,733.20 601.81 5 0.00 closed
2026-04-21 05:56 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:55 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:54 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:53 0.0561 0.0561 0.0561 0.0561 3,867.10 216.82 2 0.00 closed
2026-04-21 05:52 0.0561 0.0561 0.0561 0.0561 9,646.10 541.01 4 9,646.10 closed
2026-04-21 05:51 0.0561 0.0561 0.0561 0.0561 200.00 11.21 1 200.00 closed
2026-04-21 05:50 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:49 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:48 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:47 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed