← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 07:26 0.0563 0.0563 0.0563 0.0563 133.30 7.50 1 133.30 closed
2026-04-21 07:25 0.0562 0.0563 0.0562 0.0563 30,755.70 1,729.55 9 30,755.70 closed
2026-04-21 07:24 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:23 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:22 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:21 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:20 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:19 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:18 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:17 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:16 0.0561 0.0561 0.0560 0.0560 5,364.70 300.60 3 0.00 closed
2026-04-21 07:15 0.0561 0.0561 0.0561 0.0561 15,891.30 890.74 3 0.00 closed
2026-04-21 07:14 0.0561 0.0561 0.0561 0.0561 800.00 44.86 1 800.00 closed
2026-04-21 07:13 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 07:12 0.0561 0.0561 0.0561 0.0561 35,650.60 1,999.90 7 20,971.00 closed
2026-04-21 07:11 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 07:10 0.0561 0.0561 0.0561 0.0561 133.60 7.49 1 133.60 closed
2026-04-21 07:09 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:08 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:07 0.0560 0.0560 0.0560 0.0560 956.20 53.58 1 956.20 closed
2026-04-21 07:06 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:05 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:04 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:03 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:02 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 07:01 0.0560 0.0560 0.0560 0.0560 756.10 42.34 2 0.00 closed
2026-04-21 07:00 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 06:59 0.0561 0.0561 0.0561 0.0561 1,173.90 65.86 1 1,173.90 closed
2026-04-21 06:58 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 06:57 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 06:56 0.0562 0.0562 0.0562 0.0562 6,898.90 387.41 4 6,898.90 closed
2026-04-21 06:55 0.0561 0.0561 0.0561 0.0561 8,513.20 477.78 4 3,943.40 closed
2026-04-21 06:54 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 06:53 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 06:52 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 06:51 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 06:50 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 06:49 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 06:48 0.0562 0.0562 0.0562 0.0562 122.80 6.90 1 122.80 closed
2026-04-21 06:47 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 06:46 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 06:45 0.0562 0.0562 0.0562 0.0562 3,789.30 212.85 2 3,789.30 closed
2026-04-21 06:44 0.0562 0.0562 0.0562 0.0562 5,337.70 299.95 2 5,337.70 closed
2026-04-21 06:43 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 06:42 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 06:41 0.0562 0.0562 0.0562 0.0562 44,366.20 2,492.12 17 44,366.20 closed
2026-04-21 06:40 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 06:39 0.0562 0.0562 0.0562 0.0562 29,254.20 1,643.55 4 4,451.10 closed
2026-04-21 06:38 0.0562 0.0562 0.0562 0.0562 2,295.90 128.98 1 2,295.90 closed
2026-04-21 06:37 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed