← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 05:46 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:45 0.0561 0.0561 0.0561 0.0561 800.00 44.88 1 0.00 closed
2026-04-21 05:44 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:43 0.0561 0.0561 0.0561 0.0561 800.00 44.88 1 0.00 closed
2026-04-21 05:42 0.0561 0.0561 0.0561 0.0561 1,985.20 111.35 2 0.00 closed
2026-04-21 05:41 0.0561 0.0561 0.0561 0.0561 2,957.80 165.90 2 0.00 closed
2026-04-21 05:40 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:39 0.0561 0.0561 0.0561 0.0561 1,500.00 84.15 2 0.00 closed
2026-04-21 05:38 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:37 0.0561 0.0561 0.0561 0.0561 800.00 44.88 1 0.00 closed
2026-04-21 05:36 0.0561 0.0561 0.0561 0.0561 389.60 21.86 1 0.00 closed
2026-04-21 05:35 0.0561 0.0561 0.0561 0.0561 800.00 44.89 1 0.00 closed
2026-04-21 05:34 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:33 0.0561 0.0561 0.0561 0.0561 4,358.60 244.45 3 0.00 closed
2026-04-21 05:32 0.0561 0.0561 0.0561 0.0561 800.00 44.89 1 0.00 closed
2026-04-21 05:31 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 05:30 0.0562 0.0562 0.0562 0.0562 800.00 44.94 1 0.00 closed
2026-04-21 05:29 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:28 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:27 0.0562 0.0562 0.0561 0.0561 4,800.00 269.67 6 0.00 closed
2026-04-21 05:26 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-21 05:25 0.0563 0.0563 0.0563 0.0563 1,761.80 99.11 2 0.00 closed
2026-04-21 05:24 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 05:23 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 05:22 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 05:21 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 05:20 0.0562 0.0562 0.0562 0.0562 4,354.30 244.58 3 0.00 closed
2026-04-21 05:19 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:18 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:17 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:16 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:15 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:14 0.0562 0.0562 0.0561 0.0561 1,250.20 70.20 2 356.10 closed
2026-04-21 05:13 0.0562 0.0562 0.0562 0.0562 1,974.10 110.89 2 0.00 closed
2026-04-21 05:12 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 05:11 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 05:10 0.0562 0.0562 0.0562 0.0562 3,271.30 183.88 2 2,231.30 closed
2026-04-21 05:09 0.0563 0.0563 0.0563 0.0563 390.70 21.98 1 390.70 closed
2026-04-21 05:08 0.0562 0.0562 0.0562 0.0562 9,646.10 542.44 4 0.00 closed
2026-04-21 05:07 0.0562 0.0562 0.0562 0.0562 12,034.30 676.63 7 12,034.30 closed
2026-04-21 05:06 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 05:05 0.0561 0.0561 0.0561 0.0561 24,975.00 1,401.60 2 24,975.00 closed
2026-04-21 05:04 0.0561 0.0561 0.0561 0.0561 3,260.30 182.91 2 391.60 closed
2026-04-21 05:03 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 05:02 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 05:01 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 05:00 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 04:59 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 04:58 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 04:57 0.0560 0.0560 0.0560 0.0560 3,870.80 216.70 2 3,870.80 closed