← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 03:16 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 03:15 0.0558 0.0558 0.0558 0.0558 25,138.70 1,402.49 9 25,138.70 closed
2026-04-21 03:14 0.0558 0.0558 0.0558 0.0558 17,868.70 996.69 2 17,868.70 closed
2026-04-21 03:13 0.0558 0.0558 0.0558 0.0558 32,868.60 1,833.20 8 32,868.60 closed
2026-04-21 03:12 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 03:11 0.0558 0.0558 0.0558 0.0558 5,737.30 320.17 4 2,868.60 closed
2026-04-21 03:10 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-21 03:09 0.0557 0.0557 0.0557 0.0557 2,868.70 159.90 1 2,868.70 closed
2026-04-21 03:08 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 03:07 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 03:06 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 03:05 0.0558 0.0558 0.0556 0.0558 330,533.80 18,408.04 39 2,868.60 closed
2026-04-21 03:04 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 03:03 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-21 03:02 0.0559 0.0559 0.0558 0.0558 14,124.40 788.82 8 800.00 closed
2026-04-21 03:01 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 03:00 0.0559 0.0559 0.0559 0.0559 2,868.60 160.24 3 2,868.60 closed
2026-04-21 02:59 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:58 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:57 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:56 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:55 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:54 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:53 0.0559 0.0559 0.0559 0.0559 586.60 32.78 2 194.60 closed
2026-04-21 02:52 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:51 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:50 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:49 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:48 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:47 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:46 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:45 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:44 0.0560 0.0560 0.0559 0.0559 9,637.70 539.37 4 800.00 closed
2026-04-21 02:43 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 02:42 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 02:41 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 02:40 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 02:39 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 02:38 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 02:37 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 02:36 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 02:35 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 02:34 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-21 02:33 0.0561 0.0561 0.0561 0.0561 5,183.60 290.54 2 5,183.60 closed
2026-04-21 02:32 0.0560 0.0560 0.0560 0.0560 7,676.10 430.02 7 7,676.10 closed
2026-04-21 02:31 0.0560 0.0560 0.0560 0.0560 2,868.70 160.70 1 0.00 closed
2026-04-21 02:30 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 02:29 0.0560 0.0560 0.0560 0.0560 4,464.70 250.02 1 0.00 closed
2026-04-21 02:28 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:27 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed