← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-21 02:26 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:25 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:24 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-21 02:23 0.0559 0.0559 0.0559 0.0559 1,600.00 89.47 2 1,600.00 closed
2026-04-21 02:22 0.0559 0.0560 0.0559 0.0560 3,908.60 218.68 3 2,868.60 closed
2026-04-21 02:21 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 02:20 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 02:19 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 02:18 0.0560 0.0560 0.0560 0.0560 2,868.70 160.70 1 2,868.70 closed
2026-04-21 02:17 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 02:16 0.0559 0.0560 0.0559 0.0560 3,668.70 205.28 2 800.00 closed
2026-04-21 02:15 0.0560 0.0560 0.0559 0.0559 3,233.60 180.87 4 2,868.60 closed
2026-04-21 02:14 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 02:13 0.0560 0.0560 0.0560 0.0560 3,748.30 210.02 2 3,748.30 closed
2026-04-21 02:12 0.0561 0.0561 0.0560 0.0560 15,490.90 868.25 4 0.00 closed
2026-04-21 02:11 0.0561 0.0561 0.0561 0.0561 6,557.40 367.67 1 6,557.40 closed
2026-04-21 02:10 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 02:09 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 02:08 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 02:07 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 02:06 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 02:05 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 02:04 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-21 02:03 0.0560 0.0560 0.0560 0.0560 391.10 21.91 1 0.00 closed
2026-04-21 02:02 0.0561 0.0561 0.0561 0.0561 2,868.70 160.82 3 2,868.70 closed
2026-04-21 02:01 0.0561 0.0561 0.0561 0.0561 2,491.00 139.79 2 2,491.00 closed
2026-04-21 02:00 0.0561 0.0561 0.0561 0.0561 390.30 21.91 1 0.00 closed
2026-04-21 01:59 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 01:58 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 01:57 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 01:56 0.0562 0.0562 0.0562 0.0562 2,080.00 116.91 2 0.00 closed
2026-04-21 01:55 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-21 01:54 0.0562 0.0562 0.0562 0.0562 5,447.40 306.09 5 5,447.40 closed
2026-04-21 01:53 0.0562 0.0562 0.0562 0.0562 1,405.00 78.97 2 0.00 closed
2026-04-21 01:52 0.0563 0.0563 0.0563 0.0563 389.40 21.91 1 0.00 closed
2026-04-21 01:51 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:50 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:49 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:48 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:47 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:46 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:45 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:44 0.0564 0.0564 0.0564 0.0564 800.00 45.11 1 800.00 closed
2026-04-21 01:43 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:42 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:41 0.0564 0.0564 0.0564 0.0564 6,908.70 389.31 3 0.00 closed
2026-04-21 01:40 0.0564 0.0564 0.0564 0.0564 139.60 7.87 1 139.60 closed
2026-04-21 01:39 0.0564 0.0564 0.0564 0.0564 14,307.40 806.31 4 14,307.40 closed
2026-04-21 01:38 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-21 01:37 0.0564 0.0564 0.0564 0.0564 1,040.00 58.60 1 0.00 closed