← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 23:56 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:55 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:54 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:53 0.0559 0.0559 0.0559 0.0559 2,868.60 160.30 3 2,868.60 closed
2026-04-20 23:52 0.0559 0.0559 0.0559 0.0559 2,365.20 132.17 1 2,365.20 closed
2026-04-20 23:51 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:50 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:49 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:48 0.0559 0.0559 0.0559 0.0559 10,218.20 571.03 5 1,480.80 closed
2026-04-20 23:47 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:46 0.0559 0.0559 0.0559 0.0559 24,237.10 1,354.17 6 674.70 closed
2026-04-20 23:45 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:44 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:43 0.0559 0.0559 0.0559 0.0559 191.40 10.70 1 0.00 closed
2026-04-20 23:42 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 23:41 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 23:40 0.0558 0.0558 0.0558 0.0558 1,752.70 97.85 1 1,752.70 closed
2026-04-20 23:39 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 23:38 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 23:37 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 23:36 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 23:35 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 23:34 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 23:33 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 23:32 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 23:31 0.0558 0.0558 0.0558 0.0558 805.80 44.99 1 805.80 closed
2026-04-20 23:30 0.0559 0.0559 0.0559 0.0559 107.40 6.00 1 107.40 closed
2026-04-20 23:29 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-20 23:28 0.0559 0.0559 0.0558 0.0558 18,800.00 1,050.30 3 800.00 closed
2026-04-20 23:27 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 23:26 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 23:25 0.0560 0.0560 0.0560 0.0560 300.00 16.79 1 0.00 closed
2026-04-20 23:24 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 23:23 0.0560 0.0560 0.0560 0.0560 1,061.90 59.42 1 0.00 closed
2026-04-20 23:22 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 23:21 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 23:20 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 23:19 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 23:18 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 23:17 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 23:16 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 23:15 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 23:14 0.0560 0.0560 0.0560 0.0560 166.10 9.29 1 166.10 closed
2026-04-20 23:13 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:12 0.0559 0.0559 0.0559 0.0559 2,868.70 160.36 1 0.00 closed
2026-04-20 23:11 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:10 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:09 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:08 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 23:07 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed