← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 22:16 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:15 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:14 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:13 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:12 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:11 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:10 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:09 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:08 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:07 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:06 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:05 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:04 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:03 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:02 0.0563 0.0563 0.0563 0.0563 1,840.00 103.60 2 800.00 closed
2026-04-20 22:01 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 22:00 0.0563 0.0563 0.0563 0.0563 800.00 45.07 1 800.00 closed
2026-04-20 21:59 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-20 21:58 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-20 21:57 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-20 21:56 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-20 21:55 0.0564 0.0564 0.0564 0.0564 145.60 8.21 1 0.00 closed
2026-04-20 21:54 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 21:53 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 21:52 0.0563 0.0563 0.0563 0.0563 800.00 45.03 1 800.00 closed
2026-04-20 21:51 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 21:50 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 21:49 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 21:48 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 21:47 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 21:46 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 21:45 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 21:44 0.0564 0.0564 0.0563 0.0563 592.50 33.38 2 503.80 closed
2026-04-20 21:43 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 21:42 0.0563 0.0563 0.0563 0.0563 16,798.70 945.37 4 0.00 closed
2026-04-20 21:41 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 21:40 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 21:39 0.0563 0.0563 0.0563 0.0563 1,499.60 84.43 2 0.00 closed
2026-04-20 21:38 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 21:37 0.0563 0.0563 0.0563 0.0563 800.00 45.06 1 800.00 closed
2026-04-20 21:36 0.0563 0.0563 0.0563 0.0563 119.90 6.75 1 119.90 closed
2026-04-20 21:35 0.0563 0.0563 0.0563 0.0563 800.00 45.03 1 800.00 closed
2026-04-20 21:34 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 21:33 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 21:32 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-20 21:31 0.0562 0.0562 0.0561 0.0561 5,355.10 300.65 2 0.00 closed
2026-04-20 21:30 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 21:29 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 21:28 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 21:27 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed