← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 19:46 0.0562 0.0562 0.0562 0.0562 1,040.00 58.43 1 0.00 closed
2026-04-20 19:45 0.0562 0.0562 0.0562 0.0562 1,523.90 85.61 3 195.70 closed
2026-04-20 19:44 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 19:43 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 19:42 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 19:41 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 19:40 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 19:39 0.0563 0.0563 0.0563 0.0563 89.10 5.02 1 89.10 closed
2026-04-20 19:38 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 19:37 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 19:36 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 19:35 0.0563 0.0563 0.0563 0.0563 800.00 45.07 1 800.00 closed
2026-04-20 19:34 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-20 19:33 0.0564 0.0564 0.0564 0.0564 88.70 5.00 1 0.00 closed
2026-04-20 19:32 0.0564 0.0564 0.0564 0.0564 221.60 12.49 2 133.00 closed
2026-04-20 19:31 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 19:30 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-20 19:29 0.0563 0.0563 0.0563 0.0563 3,037.50 170.89 1 3,037.50 closed
2026-04-20 19:28 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-20 19:27 0.0562 0.0562 0.0562 0.0562 88.90 5.00 1 0.00 closed
2026-04-20 19:26 0.0562 0.0562 0.0562 0.0562 293.80 16.51 3 0.00 closed
2026-04-20 19:25 0.0562 0.0562 0.0562 0.0562 177.80 10.00 2 0.00 closed
2026-04-20 19:24 0.0562 0.0562 0.0562 0.0562 137.30 7.72 1 0.00 closed
2026-04-20 19:23 0.0563 0.0563 0.0563 0.0563 88.80 5.00 1 0.00 closed
2026-04-20 19:22 0.0563 0.0563 0.0563 0.0563 3,177.60 178.77 5 3,000.00 closed
2026-04-20 19:21 0.0562 0.0563 0.0562 0.0563 1,777.70 100.01 4 1,600.00 closed
2026-04-20 19:20 0.0563 0.0563 0.0562 0.0562 17,995.30 1,012.05 9 0.00 closed
2026-04-20 19:19 0.0563 0.0563 0.0563 0.0563 5,055.10 284.56 7 3,837.50 closed
2026-04-20 19:18 0.0563 0.0563 0.0563 0.0563 2,273.10 127.95 4 800.00 closed
2026-04-20 19:17 0.0563 0.0563 0.0563 0.0563 177.60 9.99 2 0.00 closed
2026-04-20 19:16 0.0563 0.0563 0.0563 0.0563 2,060.70 115.98 3 0.00 closed
2026-04-20 19:15 0.0563 0.0563 0.0563 0.0563 4,046.60 227.78 4 0.00 closed
2026-04-20 19:14 0.0563 0.0563 0.0563 0.0563 177.50 9.99 2 0.00 closed
2026-04-20 19:13 0.0564 0.0564 0.0563 0.0563 19,155.90 1,079.08 6 0.00 closed
2026-04-20 19:12 0.0564 0.0564 0.0564 0.0564 1,893.20 106.75 5 1,600.00 closed
2026-04-20 19:11 0.0563 0.0564 0.0563 0.0564 3,214.90 181.22 5 3,037.50 closed
2026-04-20 19:10 0.0563 0.0563 0.0563 0.0563 5,580.90 314.34 5 896.40 closed
2026-04-20 19:09 0.0564 0.0564 0.0564 0.0564 743.10 41.90 3 0.00 closed
2026-04-20 19:08 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-20 19:07 0.0565 0.0565 0.0564 0.0564 1,082.20 61.08 3 0.00 closed
2026-04-20 19:06 0.0565 0.0565 0.0564 0.0564 177.10 10.00 2 0.00 closed
2026-04-20 19:05 0.0565 0.0565 0.0565 0.0565 800.00 45.16 1 800.00 closed
2026-04-20 19:04 0.0564 0.0564 0.0564 0.0564 10,090.30 569.50 4 10,001.70 closed
2026-04-20 19:03 0.0565 0.0565 0.0565 0.0565 4,965.00 280.31 4 0.00 closed
2026-04-20 19:02 0.0565 0.0565 0.0565 0.0565 12,224.20 690.70 6 0.00 closed
2026-04-20 19:01 0.0565 0.0565 0.0565 0.0565 862.10 48.74 1 0.00 closed
2026-04-20 19:00 0.0566 0.0566 0.0566 0.0566 7,426.10 420.23 6 7,426.10 closed
2026-04-20 18:59 0.0566 0.0566 0.0566 0.0566 11,564.50 654.36 6 10,764.50 closed
2026-04-20 18:58 0.0566 0.0566 0.0566 0.0566 1,852.30 104.80 1 0.00 closed
2026-04-20 18:57 0.0566 0.0566 0.0566 0.0566 2,728.40 154.36 4 1,040.00 closed