← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 18:06 0.0565 0.0565 0.0565 0.0565 354.00 19.99 4 0.00 closed
2026-04-20 18:05 0.0564 0.0564 0.0564 0.0564 177.10 9.99 2 0.00 closed
2026-04-20 18:04 0.0564 0.0564 0.0564 0.0564 177.20 9.99 2 0.00 closed
2026-04-20 18:03 0.0564 0.0565 0.0564 0.0565 39,748.10 2,244.05 33 36,439.70 closed
2026-04-20 18:02 0.0563 0.0564 0.0563 0.0564 22,011.80 1,240.47 15 21,560.50 closed
2026-04-20 18:01 0.0562 0.0563 0.0562 0.0563 5,010.00 281.95 9 2,425.10 closed
2026-04-20 18:00 0.0562 0.0563 0.0562 0.0562 19,027.60 1,070.01 12 4,398.60 closed
2026-04-20 17:59 0.0562 0.0562 0.0562 0.0562 177.90 9.99 2 0.00 closed
2026-04-20 17:58 0.0562 0.0562 0.0562 0.0562 25,021.00 1,406.23 13 21,805.60 closed
2026-04-20 17:57 0.0562 0.0562 0.0562 0.0562 1,149.80 64.56 3 0.00 closed
2026-04-20 17:56 0.0562 0.0562 0.0562 0.0562 3,234.50 181.84 5 2,812.10 closed
2026-04-20 17:55 0.0562 0.0562 0.0562 0.0562 548.10 30.80 5 192.50 closed
2026-04-20 17:54 0.0562 0.0562 0.0562 0.0562 177.90 9.99 2 0.00 closed
2026-04-20 17:53 0.0562 0.0562 0.0562 0.0562 3,215.50 180.64 4 3,037.50 closed
2026-04-20 17:52 0.0562 0.0562 0.0562 0.0562 178.00 9.99 2 0.00 closed
2026-04-20 17:51 0.0562 0.0562 0.0562 0.0562 4,104.30 230.60 5 3,037.50 closed
2026-04-20 17:50 0.0562 0.0562 0.0561 0.0561 356.00 19.99 4 0.00 closed
2026-04-20 17:49 0.0561 0.0562 0.0561 0.0561 7,702.40 432.38 12 4,493.90 closed
2026-04-20 17:48 0.0561 0.0561 0.0561 0.0561 267.30 14.99 3 0.00 closed
2026-04-20 17:47 0.0561 0.0561 0.0561 0.0561 178.20 9.99 2 0.00 closed
2026-04-20 17:46 0.0561 0.0561 0.0561 0.0561 178.20 9.99 2 0.00 closed
2026-04-20 17:45 0.0561 0.0561 0.0560 0.0560 889.20 49.85 2 0.00 closed
2026-04-20 17:44 0.0560 0.0560 0.0560 0.0560 3,837.50 215.05 2 0.00 closed
2026-04-20 17:43 0.0560 0.0560 0.0560 0.0560 89.20 5.00 1 0.00 closed
2026-04-20 17:42 0.0560 0.0561 0.0560 0.0561 267.40 14.99 3 0.00 closed
2026-04-20 17:41 0.0560 0.0561 0.0560 0.0561 3,126.70 175.25 2 0.00 closed
2026-04-20 17:40 0.0560 0.0560 0.0560 0.0560 2,441.70 136.74 2 0.00 closed
2026-04-20 17:39 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 17:38 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 17:37 0.0560 0.0560 0.0560 0.0560 6,075.00 340.38 2 0.00 closed
2026-04-20 17:36 0.0560 0.0560 0.0560 0.0560 232.20 13.01 1 232.20 closed
2026-04-20 17:35 0.0560 0.0560 0.0560 0.0560 3,438.10 192.52 5 2,048.80 closed
2026-04-20 17:34 0.0560 0.0560 0.0560 0.0560 4,388.10 245.58 2 1,693.40 closed
2026-04-20 17:33 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 17:32 0.0559 0.0559 0.0559 0.0559 260.10 14.55 1 0.00 closed
2026-04-20 17:31 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-20 17:30 0.0560 0.0560 0.0559 0.0559 889.20 49.75 2 0.00 closed
2026-04-20 17:29 0.0560 0.0560 0.0560 0.0560 23,814.40 1,334.34 8 23,814.40 closed
2026-04-20 17:28 0.0560 0.0560 0.0560 0.0560 1,159.10 64.91 2 0.00 closed
2026-04-20 17:27 0.0560 0.0560 0.0560 0.0560 178.40 9.99 2 0.00 closed
2026-04-20 17:26 0.0560 0.0560 0.0560 0.0560 178.40 9.99 2 0.00 closed
2026-04-20 17:25 0.0560 0.0560 0.0560 0.0560 178.40 9.99 2 0.00 closed
2026-04-20 17:24 0.0560 0.0561 0.0560 0.0560 30,573.30 1,713.48 11 29,594.90 closed
2026-04-20 17:23 0.0560 0.0560 0.0560 0.0560 1,061.40 59.43 3 0.00 closed
2026-04-20 17:22 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 17:21 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-20 17:20 0.0560 0.0560 0.0560 0.0560 889.20 49.77 2 0.00 closed
2026-04-20 17:19 0.0560 0.0561 0.0560 0.0561 26,525.00 1,486.76 15 24,757.50 closed
2026-04-20 17:18 0.0560 0.0560 0.0560 0.0560 13,841.90 775.23 9 12,618.20 closed
2026-04-20 17:17 0.0560 0.0560 0.0560 0.0560 889.30 49.78 3 0.00 closed