← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 16:26 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:25 0.0557 0.0557 0.0557 0.0557 1,000.00 55.72 1 1,000.00 closed
2026-04-20 16:24 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:23 0.0557 0.0557 0.0557 0.0557 9,075.00 505.51 3 0.00 closed
2026-04-20 16:22 0.0557 0.0557 0.0556 0.0556 3,594.10 199.99 2 0.00 closed
2026-04-20 16:21 0.0557 0.0557 0.0557 0.0557 90.70 5.05 1 90.70 closed
2026-04-20 16:20 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:19 0.0557 0.0557 0.0557 0.0557 90.10 5.01 1 90.10 closed
2026-04-20 16:18 0.0557 0.0557 0.0557 0.0557 468.80 26.10 1 468.80 closed
2026-04-20 16:17 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 16:16 0.0556 0.0556 0.0556 0.0556 1,798.20 100.00 1 0.00 closed
2026-04-20 16:15 0.0557 0.0557 0.0556 0.0556 14,995.10 834.17 6 0.00 closed
2026-04-20 16:14 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:13 0.0557 0.0557 0.0557 0.0557 1,796.60 100.00 1 0.00 closed
2026-04-20 16:12 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:11 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:10 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:09 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:08 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:07 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:06 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:05 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:04 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 16:03 0.0557 0.0557 0.0557 0.0557 20,453.90 1,139.08 9 0.00 closed
2026-04-20 16:02 0.0557 0.0557 0.0557 0.0557 1,812.10 100.95 1 0.00 closed
2026-04-20 16:01 0.0557 0.0557 0.0557 0.0557 89,374.50 4,979.08 23 0.00 closed
2026-04-20 16:00 0.0558 0.0558 0.0557 0.0557 4,832.10 269.40 2 0.00 closed
2026-04-20 15:59 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 15:58 0.0557 0.0557 0.0557 0.0557 3,037.50 169.28 1 0.00 closed
2026-04-20 15:57 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 15:56 0.0557 0.0557 0.0557 0.0557 3,037.50 169.25 1 0.00 closed
2026-04-20 15:55 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 15:54 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 15:53 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 15:52 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 15:51 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 15:50 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 15:49 0.0557 0.0557 0.0556 0.0556 6,468.90 359.98 3 0.00 closed
2026-04-20 15:48 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 15:47 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 15:46 0.0557 0.0557 0.0557 0.0557 16,099.00 895.97 4 10,061.50 closed
2026-04-20 15:45 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 15:44 0.0557 0.0557 0.0557 0.0557 900.00 50.16 1 0.00 closed
2026-04-20 15:43 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 15:42 0.0557 0.0557 0.0557 0.0557 89.70 5.00 1 0.00 closed
2026-04-20 15:41 0.0558 0.0558 0.0558 0.0558 1,507.10 84.02 1 1,507.10 closed
2026-04-20 15:40 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 15:39 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 15:38 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 15:37 0.0557 0.0557 0.0557 0.0557 31,184.80 1,737.43 12 2,073.90 closed