← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 13:56 0.0557 0.0557 0.0557 0.0557 22,949.00 1,279.10 5 22,949.00 closed
2026-04-20 13:55 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:54 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:53 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:52 0.0556 0.0556 0.0556 0.0556 17,322.60 962.44 4 17,322.60 closed
2026-04-20 13:51 0.0555 0.0555 0.0555 0.0555 3,037.50 168.70 3 3,037.50 closed
2026-04-20 13:50 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 13:49 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 13:48 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 13:47 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 13:46 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 13:45 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 13:44 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 13:43 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 13:42 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 13:41 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 13:40 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 13:39 0.0556 0.0557 0.0556 0.0557 13,327.00 741.51 4 13,327.00 closed
2026-04-20 13:38 0.0556 0.0556 0.0556 0.0556 431.40 24.00 1 431.40 closed
2026-04-20 13:37 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:36 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:35 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:34 0.0556 0.0556 0.0556 0.0556 719.00 40.00 1 719.00 closed
2026-04-20 13:33 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 13:32 0.0555 0.0555 0.0555 0.0555 26,822.80 1,488.40 2 26,822.80 closed
2026-04-20 13:31 0.0555 0.0555 0.0554 0.0554 3,887.50 215.51 5 0.00 closed
2026-04-20 13:30 0.0557 0.0557 0.0557 0.0557 800.00 44.52 2 800.00 closed
2026-04-20 13:29 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:28 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:27 0.0556 0.0556 0.0556 0.0556 90.20 5.01 1 90.20 closed
2026-04-20 13:26 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:25 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:24 0.0556 0.0556 0.0556 0.0556 1,040.00 57.80 1 0.00 closed
2026-04-20 13:23 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:22 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:21 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:20 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:19 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:18 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 13:17 0.0556 0.0556 0.0556 0.0556 3,837.50 213.44 2 800.00 closed
2026-04-20 13:16 0.0557 0.0557 0.0557 0.0557 919.80 51.24 4 830.10 closed
2026-04-20 13:15 0.0557 0.0558 0.0557 0.0557 9,063.00 504.83 7 8,973.30 closed
2026-04-20 13:14 0.0557 0.0557 0.0557 0.0557 4,863.20 270.85 7 4,147.70 closed
2026-04-20 13:13 0.0556 0.0556 0.0556 0.0556 9,497.80 528.46 2 9,497.80 closed
2026-04-20 13:12 0.0557 0.0557 0.0556 0.0556 27,973.20 1,557.91 9 677.10 closed
2026-04-20 13:11 0.0557 0.0558 0.0557 0.0558 22,904.20 1,275.68 11 22,724.70 closed
2026-04-20 13:10 0.0557 0.0557 0.0557 0.0557 3,108.50 173.09 6 1,888.90 closed
2026-04-20 13:09 0.0556 0.0557 0.0556 0.0557 3,791.20 211.11 7 3,701.40 closed
2026-04-20 13:08 0.0556 0.0558 0.0556 0.0557 41,303.30 2,299.62 14 39,223.30 closed
2026-04-20 13:07 0.0556 0.0556 0.0555 0.0555 175,073.90 9,730.22 37 356.10 closed