← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 13:06 0.0556 0.0556 0.0556 0.0556 25,059.60 1,392.58 6 601.00 closed
2026-04-20 13:05 0.0556 0.0556 0.0556 0.0556 7,524.40 418.47 6 409.40 closed
2026-04-20 13:04 0.0556 0.0556 0.0556 0.0556 112.80 6.28 1 112.80 closed
2026-04-20 13:03 0.0556 0.0556 0.0556 0.0556 306.60 17.05 2 306.60 closed
2026-04-20 13:02 0.0556 0.0556 0.0556 0.0556 1,271.40 70.72 5 1,181.60 closed
2026-04-20 13:01 0.0557 0.0557 0.0557 0.0557 240.40 13.38 2 150.60 closed
2026-04-20 13:00 0.0557 0.0557 0.0557 0.0557 619.50 34.51 5 267.40 closed
2026-04-20 12:59 0.0557 0.0557 0.0557 0.0557 481.50 26.82 4 302.10 closed
2026-04-20 12:58 0.0557 0.0557 0.0557 0.0557 4,370.00 243.29 6 4,190.50 closed
2026-04-20 12:57 0.0557 0.0557 0.0557 0.0557 1,491.90 83.08 5 272.50 closed
2026-04-20 12:56 0.0557 0.0557 0.0557 0.0557 627.30 34.93 5 447.90 closed
2026-04-20 12:55 0.0557 0.0557 0.0557 0.0557 7,960.60 443.61 7 7,781.20 closed
2026-04-20 12:54 0.0556 0.0557 0.0556 0.0557 6,311.30 351.39 9 3,370.20 closed
2026-04-20 12:53 0.0556 0.0556 0.0556 0.0556 397.30 22.10 3 397.30 closed
2026-04-20 12:52 0.0557 0.0557 0.0556 0.0556 1,081.60 60.12 2 1,081.60 closed
2026-04-20 12:51 0.0556 0.0556 0.0556 0.0556 311.00 17.30 2 311.00 closed
2026-04-20 12:50 0.0557 0.0557 0.0556 0.0556 16,155.00 898.65 8 153.40 closed
2026-04-20 12:49 0.0556 0.0556 0.0556 0.0556 3,173.10 176.46 2 135.60 closed
2026-04-20 12:48 0.0556 0.0556 0.0556 0.0556 222.00 12.34 2 132.10 closed
2026-04-20 12:47 0.0556 0.0556 0.0556 0.0556 300.00 16.68 2 300.00 closed
2026-04-20 12:46 0.0556 0.0556 0.0556 0.0556 1,191.50 66.22 3 1,191.50 closed
2026-04-20 12:45 0.0556 0.0556 0.0556 0.0556 273.70 15.21 2 273.70 closed
2026-04-20 12:44 0.0556 0.0556 0.0556 0.0556 302.80 16.83 2 302.80 closed
2026-04-20 12:43 0.0555 0.0555 0.0555 0.0555 1,985.60 110.21 3 1,185.60 closed
2026-04-20 12:42 0.0555 0.0555 0.0555 0.0555 3,612.10 200.33 2 0.00 closed
2026-04-20 12:41 0.0554 0.0554 0.0554 0.0554 2,946.30 163.31 1 0.00 closed
2026-04-20 12:40 0.0555 0.0555 0.0554 0.0554 1,123.40 62.29 4 0.00 closed
2026-04-20 12:39 0.0555 0.0555 0.0555 0.0555 1,040.00 57.73 1 1,040.00 closed
2026-04-20 12:38 0.0556 0.0556 0.0555 0.0555 3,159.70 175.41 5 0.00 closed
2026-04-20 12:37 0.0556 0.0556 0.0556 0.0556 4,439.80 246.82 5 954.40 closed
2026-04-20 12:36 0.0556 0.0556 0.0556 0.0556 378.00 21.02 1 0.00 closed
2026-04-20 12:35 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 12:34 0.0556 0.0556 0.0556 0.0556 1,736.60 96.53 3 118.60 closed
2026-04-20 12:33 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 12:32 0.0556 0.0556 0.0556 0.0556 13,879.70 771.32 7 3,906.10 closed
2026-04-20 12:31 0.0556 0.0556 0.0556 0.0556 3,037.50 168.89 1 0.00 closed
2026-04-20 12:30 0.0556 0.0556 0.0556 0.0556 758.70 42.17 1 758.70 closed
2026-04-20 12:29 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 12:28 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 12:27 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 12:26 0.0556 0.0556 0.0556 0.0556 89.90 5.00 1 0.00 closed
2026-04-20 12:25 0.0557 0.0557 0.0556 0.0556 11,955.60 665.59 9 0.00 closed
2026-04-20 12:24 0.0557 0.0557 0.0557 0.0557 1,929.70 107.50 3 800.00 closed
2026-04-20 12:23 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 12:22 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 12:21 0.0557 0.0557 0.0556 0.0556 2,243.90 124.98 5 0.00 closed
2026-04-20 12:20 0.0556 0.0557 0.0556 0.0557 6,941.80 386.49 11 6,582.60 closed
2026-04-20 12:19 0.0556 0.0557 0.0556 0.0556 29,432.00 1,638.35 11 29,252.40 closed
2026-04-20 12:18 0.0557 0.0557 0.0557 0.0557 3,306.90 184.06 4 0.00 closed
2026-04-20 12:17 0.0556 0.0557 0.0556 0.0557 4,497.60 250.30 7 3,110.30 closed