← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 14:46 0.0557 0.0557 0.0557 0.0557 3,037.50 169.31 2 0.00 closed
2026-04-20 14:45 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 14:44 0.0557 0.0557 0.0557 0.0557 4,444.30 247.55 3 0.00 closed
2026-04-20 14:43 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 14:42 0.0556 0.0556 0.0556 0.0556 7,323.30 407.10 2 7,323.30 closed
2026-04-20 14:41 0.0556 0.0556 0.0556 0.0556 3,628.00 201.81 3 196.60 closed
2026-04-20 14:40 0.0558 0.0558 0.0557 0.0557 5,294.90 294.99 7 5,294.90 closed
2026-04-20 14:39 0.0558 0.0558 0.0558 0.0558 2,000.00 111.60 1 0.00 closed
2026-04-20 14:38 0.0558 0.0558 0.0558 0.0558 89.60 5.00 1 0.00 closed
2026-04-20 14:37 0.0559 0.0559 0.0558 0.0558 3,035.80 169.55 2 0.00 closed
2026-04-20 14:36 0.0558 0.0558 0.0558 0.0558 89.60 5.00 1 0.00 closed
2026-04-20 14:35 0.0559 0.0559 0.0558 0.0558 402.90 22.50 3 0.00 closed
2026-04-20 14:34 0.0559 0.0559 0.0558 0.0558 179.00 10.00 2 0.00 closed
2026-04-20 14:33 0.0559 0.0559 0.0559 0.0559 178.80 9.99 2 0.00 closed
2026-04-20 14:32 0.0559 0.0559 0.0559 0.0559 19,569.30 1,093.76 7 800.00 closed
2026-04-20 14:31 0.0558 0.0558 0.0558 0.0558 889.50 49.67 2 800.00 closed
2026-04-20 14:30 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 14:29 0.0558 0.0558 0.0557 0.0557 847.70 47.25 3 0.00 closed
2026-04-20 14:28 0.0558 0.0558 0.0558 0.0558 984.60 54.95 3 537.40 closed
2026-04-20 14:27 0.0559 0.0559 0.0559 0.0559 2,049.50 114.58 3 1,870.70 closed
2026-04-20 14:26 0.0559 0.0560 0.0559 0.0559 17,150.30 960.11 10 758.00 closed
2026-04-20 14:25 0.0559 0.0559 0.0559 0.0559 178.80 10.00 2 0.00 closed
2026-04-20 14:24 0.0559 0.0559 0.0559 0.0559 178.80 10.00 2 0.00 closed
2026-04-20 14:23 0.0559 0.0560 0.0559 0.0559 3,305.40 184.99 4 3,037.50 closed
2026-04-20 14:22 0.0559 0.0559 0.0559 0.0559 268.10 14.99 3 0.00 closed
2026-04-20 14:21 0.0559 0.0559 0.0559 0.0559 268.20 14.99 3 0.00 closed
2026-04-20 14:20 0.0558 0.0559 0.0558 0.0559 5,161.60 288.29 9 1,002.90 closed
2026-04-20 14:19 0.0558 0.0558 0.0558 0.0558 89.60 5.00 1 0.00 closed
2026-04-20 14:18 0.0558 0.0558 0.0558 0.0558 14,622.30 815.95 7 11,649.30 closed
2026-04-20 14:17 0.0557 0.0558 0.0557 0.0558 8,373.90 467.26 7 7,154.60 closed
2026-04-20 14:16 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 14:15 0.0557 0.0557 0.0557 0.0557 11,963.60 666.25 2 11,963.60 closed
2026-04-20 14:14 0.0557 0.0557 0.0557 0.0557 45,456.70 2,531.16 5 0.00 closed
2026-04-20 14:13 0.0557 0.0557 0.0557 0.0557 3,127.20 174.31 2 0.00 closed
2026-04-20 14:12 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 14:11 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 14:10 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 14:09 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 14:08 0.0557 0.0557 0.0556 0.0556 3,139.90 174.67 3 1,518.90 closed
2026-04-20 14:07 0.0557 0.0557 0.0557 0.0557 14,320.60 798.17 4 0.00 closed
2026-04-20 14:06 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 14:05 0.0557 0.0557 0.0557 0.0557 11,182.40 623.07 4 11,182.40 closed
2026-04-20 14:04 0.0557 0.0557 0.0557 0.0557 1,190.70 66.30 1 0.00 closed
2026-04-20 14:03 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 14:02 0.0556 0.0556 0.0556 0.0556 800.00 44.50 1 800.00 closed
2026-04-20 14:01 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-20 14:00 0.0557 0.0557 0.0557 0.0557 179.40 10.00 2 0.00 closed
2026-04-20 13:59 0.0557 0.0557 0.0557 0.0557 627.90 35.00 3 448.50 closed
2026-04-20 13:58 0.0558 0.0558 0.0557 0.0557 179.30 10.00 2 0.00 closed
2026-04-20 13:57 0.0557 0.0558 0.0557 0.0558 1,967.10 109.70 7 800.00 closed