← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 12:16 0.0556 0.0556 0.0556 0.0556 4,630.30 257.36 4 1,503.00 closed
2026-04-20 12:15 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-20 12:14 0.0556 0.0556 0.0556 0.0556 379.40 21.09 1 0.00 closed
2026-04-20 12:13 0.0556 0.0556 0.0556 0.0556 889.90 49.47 2 800.00 closed
2026-04-20 12:12 0.0556 0.0556 0.0556 0.0556 1,285.10 71.45 4 1,195.20 closed
2026-04-20 12:11 0.0556 0.0556 0.0556 0.0556 3,524.10 195.85 6 2,335.90 closed
2026-04-20 12:10 0.0556 0.0556 0.0556 0.0556 16,057.10 892.13 6 10,755.70 closed
2026-04-20 12:09 0.0555 0.0555 0.0555 0.0555 25,622.10 1,422.32 10 9,875.00 closed
2026-04-20 12:08 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 12:07 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 12:06 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 12:05 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 12:04 0.0554 0.0554 0.0554 0.0554 414.00 22.94 1 414.00 closed
2026-04-20 12:03 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 12:02 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 12:01 0.0554 0.0554 0.0554 0.0554 878.30 48.68 1 0.00 closed
2026-04-20 12:00 0.0555 0.0555 0.0555 0.0555 973.10 54.01 1 0.00 closed
2026-04-20 11:59 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 11:58 0.0555 0.0555 0.0555 0.0555 4,011.60 222.45 3 4,011.60 closed
2026-04-20 11:57 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 11:56 0.0555 0.0555 0.0555 0.0555 703.80 39.04 1 0.00 closed
2026-04-20 11:55 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 11:54 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 11:53 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 11:52 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 11:51 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 11:50 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 11:49 0.0555 0.0555 0.0555 0.0555 229.90 12.75 1 0.00 closed
2026-04-20 11:48 0.0555 0.0555 0.0555 0.0555 3,837.50 212.98 4 3,837.50 closed
2026-04-20 11:47 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-20 11:46 0.0555 0.0555 0.0555 0.0555 4,602.40 255.36 5 895.90 closed
2026-04-20 11:45 0.0555 0.0555 0.0555 0.0555 800.00 44.40 1 800.00 closed
2026-04-20 11:44 0.0555 0.0555 0.0555 0.0555 4,077.50 226.14 2 0.00 closed
2026-04-20 11:43 0.0555 0.0555 0.0555 0.0555 3,037.50 168.46 1 0.00 closed
2026-04-20 11:42 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:41 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:40 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:39 0.0554 0.0554 0.0554 0.0554 3,037.50 168.37 1 0.00 closed
2026-04-20 11:38 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:37 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:36 0.0554 0.0554 0.0554 0.0554 1,589.60 88.08 1 0.00 closed
2026-04-20 11:35 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:34 0.0554 0.0554 0.0554 0.0554 90.50 5.02 1 90.50 closed
2026-04-20 11:33 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:32 0.0553 0.0554 0.0553 0.0554 1,600.00 88.56 2 1,600.00 closed
2026-04-20 11:31 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-20 11:30 0.0554 0.0554 0.0553 0.0553 9,365.50 518.28 9 3,077.60 closed
2026-04-20 11:29 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 11:28 0.0554 0.0554 0.0554 0.0554 202.00 11.20 1 202.00 closed
2026-04-20 11:27 0.0555 0.0555 0.0555 0.0555 6,875.00 381.33 3 6,875.00 closed