← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 09:46 0.0555 0.0555 0.0555 0.0555 370.90 20.59 3 190.80 closed
2026-04-20 09:45 0.0555 0.0555 0.0555 0.0555 270.00 14.99 3 0.00 closed
2026-04-20 09:44 0.0555 0.0555 0.0555 0.0555 7,799.70 433.04 3 7,709.70 closed
2026-04-20 09:43 0.0555 0.0556 0.0555 0.0555 9,532.40 529.42 10 9,262.30 closed
2026-04-20 09:42 0.0555 0.0555 0.0555 0.0555 3,307.60 183.63 6 3,037.50 closed
2026-04-20 09:41 0.0554 0.0555 0.0554 0.0555 6,165.10 342.01 5 6,075.00 closed
2026-04-20 09:40 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 09:39 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 09:38 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 09:37 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 09:36 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 09:35 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 09:34 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 09:33 0.0554 0.0554 0.0554 0.0554 90.20 5.00 1 0.00 closed
2026-04-20 09:32 0.0554 0.0555 0.0554 0.0555 208.50 11.56 2 118.30 closed
2026-04-20 09:31 0.0554 0.0554 0.0554 0.0554 180.40 9.99 2 0.00 closed
2026-04-20 09:30 0.0554 0.0554 0.0554 0.0554 3,759.50 208.32 4 3,759.50 closed
2026-04-20 09:29 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 09:28 0.0555 0.0555 0.0554 0.0554 24,084.20 1,335.40 15 1,600.00 closed
2026-04-20 09:27 0.0555 0.0555 0.0555 0.0555 5,698.60 316.25 10 4,850.00 closed
2026-04-20 09:26 0.0555 0.0555 0.0555 0.0555 3,613.90 200.46 7 3,433.70 closed
2026-04-20 09:25 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 09:24 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 09:23 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 09:22 0.0554 0.0554 0.0554 0.0554 197.60 10.94 2 0.00 closed
2026-04-20 09:21 0.0554 0.0554 0.0554 0.0554 5,356.40 296.96 2 0.00 closed
2026-04-20 09:20 0.0554 0.0554 0.0554 0.0554 340.90 18.88 1 0.00 closed
2026-04-20 09:19 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 09:18 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-20 09:17 0.0554 0.0554 0.0554 0.0554 3,037.50 168.16 1 3,037.50 closed
2026-04-20 09:16 0.0553 0.0553 0.0553 0.0553 144.90 8.01 1 0.00 closed
2026-04-20 09:15 0.0553 0.0553 0.0553 0.0553 2,947.20 163.07 2 0.00 closed
2026-04-20 09:14 0.0554 0.0554 0.0553 0.0554 884.70 48.97 4 704.10 closed
2026-04-20 09:13 0.0553 0.0553 0.0553 0.0553 980.80 54.26 3 800.00 closed
2026-04-20 09:12 0.0553 0.0553 0.0553 0.0553 6,351.10 351.09 4 185.70 closed
2026-04-20 09:11 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-20 09:10 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-20 09:09 0.0552 0.0552 0.0552 0.0552 90.50 5.00 1 0.00 closed
2026-04-20 09:08 0.0553 0.0553 0.0553 0.0553 488.20 26.99 1 488.20 closed
2026-04-20 09:07 0.0552 0.0553 0.0552 0.0553 46,458.10 2,565.71 9 46,277.10 closed
2026-04-20 09:06 0.0552 0.0552 0.0552 0.0552 398.00 21.98 2 398.00 closed
2026-04-20 09:05 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 09:04 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 09:03 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 09:02 0.0550 0.0550 0.0550 0.0550 114.30 6.28 1 0.00 closed
2026-04-20 09:01 0.0550 0.0550 0.0550 0.0550 91.10 5.01 1 91.10 closed
2026-04-20 09:00 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 08:59 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 08:58 0.0550 0.0550 0.0550 0.0550 272.60 15.00 1 272.60 closed
2026-04-20 08:57 0.0550 0.0550 0.0550 0.0550 3,037.50 167.12 3 3,037.50 closed