← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 07:16 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:15 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:14 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:13 0.0550 0.0550 0.0550 0.0550 3,037.50 167.12 1 3,037.50 closed
2026-04-20 07:12 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:11 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:10 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:09 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:08 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:07 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:06 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:05 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:04 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:03 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:02 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:01 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:00 0.0550 0.0550 0.0550 0.0550 2,250.00 123.66 1 2,250.00 closed
2026-04-20 06:59 0.0549 0.0549 0.0549 0.0549 884.70 48.58 1 884.70 closed
2026-04-20 06:58 0.0549 0.0549 0.0549 0.0549 3,037.50 166.82 1 3,037.50 closed
2026-04-20 06:57 0.0549 0.0549 0.0549 0.0549 3,037.50 166.73 1 0.00 closed
2026-04-20 06:56 0.0549 0.0549 0.0549 0.0549 15,872.90 870.83 7 15,473.60 closed
2026-04-20 06:55 0.0549 0.0549 0.0549 0.0549 4,898.10 268.86 2 2,450.20 closed
2026-04-20 06:54 0.0549 0.0549 0.0549 0.0549 9,717.70 533.46 3 9,717.70 closed
2026-04-20 06:53 0.0549 0.0549 0.0549 0.0549 4,552.00 250.04 1 4,552.00 closed
2026-04-20 06:52 0.0549 0.0549 0.0549 0.0549 171.40 9.41 1 171.40 closed
2026-04-20 06:51 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 06:50 0.0549 0.0549 0.0549 0.0549 15,366.00 843.59 6 12,916.50 closed
2026-04-20 06:49 0.0549 0.0549 0.0549 0.0549 17,666.80 970.05 6 14,629.30 closed
2026-04-20 06:48 0.0550 0.0550 0.0549 0.0549 141,868.30 7,791.48 26 5,778.40 closed
2026-04-20 06:47 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 06:46 0.0549 0.0549 0.0549 0.0549 384.10 21.09 1 0.00 closed
2026-04-20 06:45 0.0549 0.0549 0.0549 0.0549 3,037.50 166.88 3 3,037.50 closed
2026-04-20 06:44 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 06:43 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 06:42 0.0550 0.0550 0.0550 0.0550 16,889.60 928.93 3 16,889.60 closed
2026-04-20 06:41 0.0550 0.0551 0.0550 0.0550 17,164.40 944.64 10 16,982.80 closed
2026-04-20 06:40 0.0550 0.0550 0.0550 0.0550 399.80 21.98 1 399.80 closed
2026-04-20 06:39 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 06:38 0.0549 0.0549 0.0549 0.0549 861.80 47.30 1 861.80 closed
2026-04-20 06:37 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 06:36 0.0549 0.0549 0.0549 0.0549 1,752.60 96.27 2 0.00 closed
2026-04-20 06:35 0.0549 0.0549 0.0549 0.0549 5,043.50 277.08 2 4,551.20 closed
2026-04-20 06:34 0.0549 0.0549 0.0549 0.0549 3,000.00 164.73 3 3,000.00 closed
2026-04-20 06:33 0.0549 0.0549 0.0549 0.0549 400.70 21.98 1 400.70 closed
2026-04-20 06:32 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 06:31 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 06:30 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 06:29 0.0547 0.0547 0.0547 0.0547 31,049.10 1,697.97 12 0.00 closed
2026-04-20 06:28 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 06:27 0.0547 0.0547 0.0547 0.0547 956.80 52.35 2 0.00 closed