← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 08:06 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 08:05 0.0550 0.0550 0.0550 0.0550 90.80 4.99 1 0.00 closed
2026-04-20 08:04 0.0551 0.0551 0.0551 0.0551 15,934.40 877.35 9 15,719.80 closed
2026-04-20 08:03 0.0551 0.0551 0.0551 0.0551 1,040.00 57.30 1 0.00 closed
2026-04-20 08:02 0.0551 0.0551 0.0551 0.0551 90.60 4.99 1 0.00 closed
2026-04-20 08:01 0.0552 0.0552 0.0551 0.0551 271.90 15.00 2 181.30 closed
2026-04-20 08:00 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 07:59 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 07:58 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 07:57 0.0551 0.0551 0.0551 0.0551 91.10 5.02 1 91.10 closed
2026-04-20 07:56 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:55 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:54 0.0550 0.0550 0.0550 0.0550 398.40 21.91 2 0.00 closed
2026-04-20 07:53 0.0550 0.0550 0.0550 0.0550 6,260.70 344.37 3 0.00 closed
2026-04-20 07:52 0.0550 0.0550 0.0550 0.0550 3,037.50 167.15 1 3,037.50 closed
2026-04-20 07:51 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 07:50 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 07:49 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 07:48 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 07:47 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 07:46 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-20 07:45 0.0551 0.0551 0.0551 0.0551 578.70 31.90 4 0.00 closed
2026-04-20 07:44 0.0552 0.0552 0.0552 0.0552 181.20 10.00 2 0.00 closed
2026-04-20 07:43 0.0552 0.0552 0.0552 0.0552 981.20 54.12 3 800.00 closed
2026-04-20 07:42 0.0551 0.0551 0.0551 0.0551 181.20 9.99 2 0.00 closed
2026-04-20 07:41 0.0552 0.0552 0.0552 0.0552 181.10 9.99 2 0.00 closed
2026-04-20 07:40 0.0552 0.0552 0.0552 0.0552 181.10 9.99 2 0.00 closed
2026-04-20 07:39 0.0552 0.0552 0.0552 0.0552 181.20 10.00 2 0.00 closed
2026-04-20 07:38 0.0552 0.0552 0.0552 0.0552 181.20 10.00 2 0.00 closed
2026-04-20 07:37 0.0552 0.0552 0.0551 0.0551 15,181.20 836.94 6 0.00 closed
2026-04-20 07:36 0.0553 0.0553 0.0552 0.0552 6,643.40 366.92 11 4,000.00 closed
2026-04-20 07:35 0.0553 0.0553 0.0553 0.0553 271.20 14.99 3 90.40 closed
2026-04-20 07:34 0.0553 0.0553 0.0553 0.0553 180.80 10.00 2 0.00 closed
2026-04-20 07:33 0.0553 0.0553 0.0553 0.0553 1,780.60 98.50 4 1,600.00 closed
2026-04-20 07:32 0.0553 0.0553 0.0553 0.0553 4,359.80 241.10 7 4,179.00 closed
2026-04-20 07:31 0.0553 0.0553 0.0552 0.0553 11,220.70 620.56 8 949.80 closed
2026-04-20 07:30 0.0554 0.0554 0.0554 0.0554 19,466.60 1,078.11 13 5,612.70 closed
2026-04-20 07:29 0.0554 0.0554 0.0553 0.0554 17,208.50 952.08 8 3,927.50 closed
2026-04-20 07:28 0.0554 0.0554 0.0554 0.0554 4,049.40 224.27 5 869.00 closed
2026-04-20 07:27 0.0553 0.0554 0.0553 0.0554 28,423.00 1,574.33 10 2,181.10 closed
2026-04-20 07:26 0.0553 0.0553 0.0553 0.0553 302.10 16.71 3 0.00 closed
2026-04-20 07:25 0.0554 0.0554 0.0554 0.0554 180.50 10.00 2 0.00 closed
2026-04-20 07:24 0.0554 0.0555 0.0554 0.0554 29,943.70 1,660.61 11 28,860.50 closed
2026-04-20 07:23 0.0553 0.0555 0.0553 0.0555 34,496.50 1,912.78 17 30,842.00 closed
2026-04-20 07:22 0.0553 0.0553 0.0552 0.0553 12,840.20 710.03 6 12,659.30 closed
2026-04-20 07:21 0.0551 0.0554 0.0551 0.0553 83,340.10 4,608.55 28 18,940.80 closed
2026-04-20 07:20 0.0551 0.0551 0.0551 0.0551 6,095.70 335.99 3 0.00 closed
2026-04-20 07:19 0.0551 0.0551 0.0551 0.0551 3,037.50 167.34 1 0.00 closed
2026-04-20 07:18 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-20 07:17 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed