← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 06:26 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:25 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:24 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:23 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:22 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:21 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:20 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:19 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:18 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:17 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:16 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:15 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:14 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:13 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:12 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:11 0.0546 0.0546 0.0546 0.0546 3,266.60 178.29 2 0.00 closed
2026-04-20 06:10 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 06:09 0.0547 0.0547 0.0547 0.0547 1,807.40 98.83 4 501.40 closed
2026-04-20 06:08 0.0547 0.0547 0.0547 0.0547 529.90 28.96 1 0.00 closed
2026-04-20 06:07 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 06:06 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 06:05 0.0547 0.0547 0.0547 0.0547 492.30 26.93 1 492.30 closed
2026-04-20 06:04 0.0547 0.0548 0.0547 0.0548 54,994.20 3,011.76 11 54,994.20 closed
2026-04-20 06:03 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 06:02 0.0546 0.0546 0.0546 0.0546 50,000.00 2,731.50 11 43,925.00 closed
2026-04-20 06:01 0.0546 0.0546 0.0546 0.0546 2,308.30 126.10 1 2,308.30 closed
2026-04-20 06:00 0.0546 0.0546 0.0546 0.0546 3,037.50 165.85 1 3,037.50 closed
2026-04-20 05:59 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:58 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:57 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:56 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:55 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:54 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:53 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:52 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:51 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:50 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:49 0.0545 0.0545 0.0545 0.0545 173.60 9.47 1 173.60 closed
2026-04-20 05:48 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:47 0.0545 0.0545 0.0545 0.0545 9,264.30 505.00 3 9,264.30 closed
2026-04-20 05:46 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:45 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:44 0.0545 0.0545 0.0545 0.0545 4,589.50 250.04 1 0.00 closed
2026-04-20 05:43 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:42 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:41 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:40 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:39 0.0545 0.0545 0.0545 0.0545 400.50 21.84 1 0.00 closed
2026-04-20 05:38 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 05:37 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed