← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 03:56 0.0550 0.0550 0.0550 0.0550 181.60 9.99 2 0.00 closed
2026-04-20 03:55 0.0550 0.0550 0.0550 0.0550 1,646.50 90.57 6 183.40 closed
2026-04-20 03:54 0.0550 0.0550 0.0550 0.0550 193.80 10.66 1 193.80 closed
2026-04-20 03:53 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:52 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:51 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:50 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:49 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:48 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:47 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:46 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:45 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:44 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:43 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:42 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:41 0.0549 0.0549 0.0549 0.0549 182.00 10.00 2 0.00 closed
2026-04-20 03:40 0.0549 0.0549 0.0549 0.0549 182.00 10.00 2 0.00 closed
2026-04-20 03:39 0.0549 0.0549 0.0549 0.0549 182.00 10.00 2 0.00 closed
2026-04-20 03:38 0.0549 0.0549 0.0549 0.0549 182.00 10.00 2 0.00 closed
2026-04-20 03:37 0.0550 0.0550 0.0550 0.0550 4,837.90 265.94 5 4,747.00 closed
2026-04-20 03:36 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:35 0.0549 0.0549 0.0549 0.0549 182.10 10.00 1 182.10 closed
2026-04-20 03:34 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 03:33 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 03:32 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 03:31 0.0548 0.0548 0.0548 0.0548 796.80 43.69 1 796.80 closed
2026-04-20 03:30 0.0548 0.0548 0.0548 0.0548 694.20 38.06 1 694.20 closed
2026-04-20 03:29 0.0548 0.0548 0.0548 0.0548 3,037.50 166.46 3 3,037.50 closed
2026-04-20 03:28 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 03:27 0.0548 0.0548 0.0548 0.0548 336.10 18.43 1 336.10 closed
2026-04-20 03:26 0.0548 0.0548 0.0548 0.0548 91.40 5.01 1 91.40 closed
2026-04-20 03:25 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:24 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:23 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:22 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:21 0.0549 0.0549 0.0549 0.0549 164.00 9.00 1 164.00 closed
2026-04-20 03:20 0.0548 0.0548 0.0548 0.0548 4,999.90 274.04 2 4,999.90 closed
2026-04-20 03:19 0.0548 0.0548 0.0548 0.0548 29,284.40 1,603.61 3 0.00 closed
2026-04-20 03:18 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:17 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:16 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:15 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:14 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:13 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:12 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:11 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:10 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:09 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:08 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-20 03:07 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed