← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-20 02:16 0.0545 0.0545 0.0545 0.0545 0.00 0.00 0 0.00 closed
2026-04-20 02:15 0.0545 0.0545 0.0545 0.0545 800.00 43.60 1 800.00 closed
2026-04-20 02:14 0.0546 0.0546 0.0546 0.0546 181.70 9.92 1 0.00 closed
2026-04-20 02:13 0.0547 0.0547 0.0547 0.0547 3,037.50 166.00 1 0.00 closed
2026-04-20 02:12 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 02:11 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 02:10 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 02:09 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 02:08 0.0547 0.0547 0.0547 0.0547 15,800.00 864.56 3 15,800.00 closed
2026-04-20 02:07 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 02:06 0.0547 0.0547 0.0547 0.0547 9,347.70 511.04 3 0.00 closed
2026-04-20 02:05 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 02:04 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 02:03 0.0546 0.0547 0.0546 0.0547 26,453.80 1,445.97 3 26,453.80 closed
2026-04-20 02:02 0.0546 0.0546 0.0546 0.0546 858.80 46.92 2 457.70 closed
2026-04-20 02:01 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 02:00 0.0547 0.0547 0.0547 0.0547 3,037.50 166.24 1 0.00 closed
2026-04-20 01:59 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:58 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:57 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:56 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:55 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:54 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:53 0.0547 0.0547 0.0547 0.0547 4,924.60 269.57 1 0.00 closed
2026-04-20 01:52 0.0547 0.0547 0.0547 0.0547 1,190.10 65.09 1 1,190.10 closed
2026-04-20 01:51 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 01:50 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 01:49 0.0548 0.0548 0.0548 0.0548 0.00 0.00 0 0.00 closed
2026-04-20 01:48 0.0548 0.0548 0.0548 0.0548 2,347.60 128.55 3 2,165.10 closed
2026-04-20 01:47 0.0548 0.0548 0.0548 0.0548 4,490.50 246.09 4 4,308.10 closed
2026-04-20 01:46 0.0548 0.0548 0.0548 0.0548 182.40 9.99 2 0.00 closed
2026-04-20 01:45 0.0548 0.0548 0.0548 0.0548 182.40 9.99 2 0.00 closed
2026-04-20 01:44 0.0548 0.0548 0.0548 0.0548 182.40 9.99 2 0.00 closed
2026-04-20 01:43 0.0548 0.0548 0.0548 0.0548 182.40 9.99 2 0.00 closed
2026-04-20 01:42 0.0548 0.0548 0.0548 0.0548 218.90 12.00 1 218.90 closed
2026-04-20 01:41 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:40 0.0547 0.0547 0.0547 0.0547 4,122.80 225.48 3 3,940.10 closed
2026-04-20 01:39 0.0547 0.0547 0.0547 0.0547 5,980.80 327.12 2 2,943.30 closed
2026-04-20 01:38 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:37 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:36 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:35 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:34 0.0547 0.0547 0.0547 0.0547 0.00 0.00 0 0.00 closed
2026-04-20 01:33 0.0548 0.0548 0.0547 0.0547 293.30 16.06 3 0.00 closed
2026-04-20 01:32 0.0549 0.0549 0.0549 0.0549 1,704.30 93.48 3 400.70 closed
2026-04-20 01:31 0.0547 0.0547 0.0547 0.0547 401.60 21.98 1 401.60 closed
2026-04-20 01:30 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 01:29 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 01:28 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-20 01:27 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed