← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 23:46 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:45 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:44 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:43 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:42 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:41 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:40 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:39 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:38 0.0541 0.0541 0.0541 0.0541 184.70 10.00 1 184.70 closed
2026-04-19 23:37 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:36 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:35 0.0541 0.0541 0.0541 0.0541 1,742.40 94.21 1 0.00 closed
2026-04-19 23:34 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 23:33 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 23:32 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 23:31 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 23:30 0.0542 0.0542 0.0542 0.0542 50,077.60 2,715.26 12 46,141.20 closed
2026-04-19 23:29 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:28 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:27 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:26 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:25 0.0541 0.0541 0.0541 0.0541 546.90 29.59 1 546.90 closed
2026-04-19 23:24 0.0541 0.0541 0.0541 0.0541 14,379.10 778.20 3 0.00 closed
2026-04-19 23:23 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:22 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:21 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:20 0.0541 0.0541 0.0541 0.0541 3,611.50 195.53 3 3,611.50 closed
2026-04-19 23:19 0.0542 0.0542 0.0542 0.0542 31,240.60 1,692.28 5 30,000.00 closed
2026-04-19 23:18 0.0542 0.0542 0.0542 0.0542 17,323.00 938.06 6 15,000.00 closed
2026-04-19 23:17 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:16 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:15 0.0542 0.0542 0.0541 0.0541 3,639.60 197.15 3 110.80 closed
2026-04-19 23:14 0.0542 0.0542 0.0542 0.0542 0.00 0.00 0 0.00 closed
2026-04-19 23:13 0.0542 0.0542 0.0542 0.0542 256.70 13.90 1 256.70 closed
2026-04-19 23:12 0.0541 0.0541 0.0541 0.0541 130.80 7.08 1 0.00 closed
2026-04-19 23:11 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:10 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:09 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:08 0.0541 0.0541 0.0541 0.0541 800.00 43.28 1 800.00 closed
2026-04-19 23:07 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:06 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:05 0.0541 0.0541 0.0541 0.0541 0.00 0.00 0 0.00 closed
2026-04-19 23:04 0.0541 0.0541 0.0541 0.0541 3,037.50 164.30 3 3,037.50 closed
2026-04-19 23:03 0.0541 0.0541 0.0541 0.0541 6,237.50 337.45 5 6,237.50 closed
2026-04-19 23:02 0.0541 0.0541 0.0541 0.0541 15,913.00 860.32 10 2,236.70 closed
2026-04-19 23:01 0.0542 0.0542 0.0542 0.0542 9,802.60 531.30 3 9,802.60 closed
2026-04-19 23:00 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:59 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:58 0.0544 0.0544 0.0544 0.0544 0.00 0.00 0 0.00 closed
2026-04-19 22:57 0.0544 0.0544 0.0544 0.0544 9,553.50 520.00 2 0.00 closed