← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 22:06 0.0546 0.0546 0.0546 0.0546 5,695.00 311.17 3 5,695.00 closed
2026-04-19 22:05 0.0546 0.0546 0.0546 0.0546 0.00 0.00 0 0.00 closed
2026-04-19 22:04 0.0545 0.0546 0.0545 0.0546 5,815.90 316.99 3 401.10 closed
2026-04-19 22:03 0.0545 0.0546 0.0545 0.0546 7,811.00 426.20 5 7,708.80 closed
2026-04-19 22:02 0.0546 0.0546 0.0545 0.0545 1,200.20 65.45 2 1,200.20 closed
2026-04-19 22:01 0.0546 0.0547 0.0545 0.0547 26,622.20 1,452.29 11 18,660.40 closed
2026-04-19 22:00 0.0548 0.0548 0.0546 0.0547 73,926.50 4,042.99 23 72,370.30 closed
2026-04-19 21:59 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-19 21:58 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-19 21:57 0.0549 0.0549 0.0549 0.0549 15,000.00 823.95 8 15,000.00 closed
2026-04-19 21:56 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-19 21:55 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-19 21:54 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-19 21:53 0.0549 0.0549 0.0549 0.0549 10,833.30 595.15 3 10,434.00 closed
2026-04-19 21:52 0.0550 0.0550 0.0549 0.0549 674.30 37.07 4 184.80 closed
2026-04-19 21:51 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:50 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:49 0.0551 0.0551 0.0550 0.0551 3,062.70 168.71 9 2,618.90 closed
2026-04-19 21:48 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 21:47 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 21:46 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 21:45 0.0552 0.0552 0.0552 0.0552 600.00 33.11 1 600.00 closed
2026-04-19 21:44 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 21:43 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 21:42 0.0551 0.0552 0.0551 0.0552 785.70 43.33 2 465.10 closed
2026-04-19 21:41 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:40 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:39 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:38 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:37 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:36 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:35 0.0551 0.0551 0.0551 0.0551 319.90 17.64 1 319.90 closed
2026-04-19 21:34 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:33 0.0551 0.0551 0.0551 0.0551 319.20 17.60 1 319.20 closed
2026-04-19 21:32 0.0551 0.0551 0.0551 0.0551 1,040.00 57.30 3 0.00 closed
2026-04-19 21:31 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:30 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:29 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:28 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:27 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:26 0.0551 0.0551 0.0551 0.0551 468.00 25.77 1 468.00 closed
2026-04-19 21:25 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:24 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:23 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:22 0.0551 0.0551 0.0551 0.0551 163.30 8.99 1 163.30 closed
2026-04-19 21:21 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:20 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:19 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:18 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:17 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed