← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 21:16 0.0551 0.0551 0.0551 0.0551 1,040.00 57.30 1 0.00 closed
2026-04-19 21:15 0.0551 0.0551 0.0551 0.0551 12,161.30 669.84 2 0.00 closed
2026-04-19 21:14 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 21:13 0.0551 0.0552 0.0551 0.0552 2,885.40 158.99 2 2,885.40 closed
2026-04-19 21:12 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:11 0.0551 0.0551 0.0551 0.0551 3,206.20 176.50 1 0.00 closed
2026-04-19 21:10 0.0551 0.0551 0.0551 0.0551 1,040.00 57.30 1 0.00 closed
2026-04-19 21:09 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 21:08 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 21:07 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 21:06 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 21:05 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 21:04 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 21:03 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 21:02 0.0552 0.0552 0.0552 0.0552 3,206.20 176.85 1 0.00 closed
2026-04-19 21:01 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 21:00 0.0551 0.0551 0.0551 0.0551 10,000.00 551.23 3 0.00 closed
2026-04-19 20:59 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:58 0.0552 0.0552 0.0552 0.0552 1,812.30 100.02 1 1,812.30 closed
2026-04-19 20:57 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:56 0.0552 0.0552 0.0552 0.0552 4,246.20 234.39 2 0.00 closed
2026-04-19 20:55 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:54 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:53 0.0552 0.0552 0.0552 0.0552 3,206.20 176.89 1 0.00 closed
2026-04-19 20:52 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:51 0.0552 0.0552 0.0552 0.0552 15,800.00 872.31 5 15,800.00 closed
2026-04-19 20:50 0.0551 0.0552 0.0551 0.0552 6,412.40 353.61 2 3,206.20 closed
2026-04-19 20:49 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 20:48 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 20:47 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 20:46 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 20:45 0.0551 0.0551 0.0551 0.0551 1,968.20 108.37 2 1,968.20 closed
2026-04-19 20:44 0.0550 0.0550 0.0550 0.0550 15,000.00 825.45 4 15,000.00 closed
2026-04-19 20:43 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 20:42 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 20:41 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 20:40 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 20:39 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 20:38 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 20:37 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 20:36 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 20:35 0.0553 0.0553 0.0553 0.0553 15,000.00 829.65 2 15,000.00 closed
2026-04-19 20:34 0.0553 0.0553 0.0553 0.0553 1,900.40 105.09 4 1,900.40 closed
2026-04-19 20:33 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:32 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:31 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:30 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:29 0.0552 0.0552 0.0552 0.0552 1,133.70 62.59 1 0.00 closed
2026-04-19 20:28 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:27 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed