← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 20:26 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:25 0.0552 0.0552 0.0552 0.0552 3,206.20 176.98 1 3,206.20 closed
2026-04-19 20:24 0.0552 0.0552 0.0552 0.0552 499.50 27.55 1 0.00 closed
2026-04-19 20:23 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:22 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:21 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:20 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:19 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:18 0.0552 0.0552 0.0552 0.0552 171.60 9.47 1 171.60 closed
2026-04-19 20:17 0.0552 0.0552 0.0551 0.0551 3,300.80 182.04 2 0.00 closed
2026-04-19 20:16 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:15 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:14 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:13 0.0552 0.0552 0.0552 0.0552 12,604.90 695.91 2 0.00 closed
2026-04-19 20:12 0.0553 0.0553 0.0552 0.0552 38,318.30 2,116.71 7 0.00 closed
2026-04-19 20:11 0.0552 0.0552 0.0552 0.0552 3,206.20 177.08 3 0.00 closed
2026-04-19 20:10 0.0552 0.0552 0.0552 0.0552 4,202.70 231.98 2 996.50 closed
2026-04-19 20:09 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:08 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:07 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 20:06 0.0552 0.0552 0.0552 0.0552 90,085.00 4,969.99 10 90,085.00 closed
2026-04-19 20:05 0.0552 0.0552 0.0552 0.0552 9,242.20 509.89 1 0.00 closed
2026-04-19 20:04 0.0553 0.0553 0.0553 0.0553 162.90 9.00 1 162.90 closed
2026-04-19 20:03 0.0552 0.0553 0.0552 0.0553 104,878.20 5,789.62 12 104,878.20 closed
2026-04-19 20:02 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 20:01 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 20:00 0.0554 0.0554 0.0554 0.0554 2,020.00 111.97 1 0.00 closed
2026-04-19 19:59 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:58 0.0555 0.0555 0.0555 0.0555 289.20 16.05 1 0.00 closed
2026-04-19 19:57 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:56 0.0555 0.0555 0.0555 0.0555 3,206.20 177.94 1 0.00 closed
2026-04-19 19:55 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:54 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:53 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:52 0.0555 0.0555 0.0555 0.0555 3,206.20 177.94 2 0.00 closed
2026-04-19 19:51 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:50 0.0555 0.0555 0.0555 0.0555 3,206.20 177.88 1 0.00 closed
2026-04-19 19:49 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:48 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:47 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:46 0.0555 0.0555 0.0555 0.0555 4,246.20 235.70 2 0.00 closed
2026-04-19 19:45 0.0555 0.0555 0.0555 0.0555 6,412.40 355.70 3 0.00 closed
2026-04-19 19:44 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:43 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:42 0.0555 0.0555 0.0555 0.0555 3,206.20 178.01 1 0.00 closed
2026-04-19 19:41 0.0555 0.0555 0.0555 0.0555 6,860.30 380.87 4 447.90 closed
2026-04-19 19:40 0.0555 0.0555 0.0555 0.0555 11,316.60 628.01 6 7,212.40 closed
2026-04-19 19:39 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:38 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:37 0.0555 0.0555 0.0555 0.0555 4,993.20 276.91 2 0.00 closed