← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 17:56 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 17:55 0.0551 0.0551 0.0551 0.0551 800.00 44.08 1 800.00 closed
2026-04-19 17:54 0.0551 0.0551 0.0551 0.0551 3,999.90 220.35 3 3,999.90 closed
2026-04-19 17:53 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 17:52 0.0551 0.0551 0.0551 0.0551 3,206.20 176.50 1 0.00 closed
2026-04-19 17:51 0.0552 0.0552 0.0551 0.0552 27,971.50 1,541.99 13 13,499.90 closed
2026-04-19 17:50 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 17:49 0.0553 0.0553 0.0553 0.0553 702.00 38.80 1 0.00 closed
2026-04-19 17:48 0.0552 0.0552 0.0552 0.0552 4,000.00 220.96 1 4,000.00 closed
2026-04-19 17:47 0.0553 0.0553 0.0553 0.0553 1,704.60 94.24 2 1,704.60 closed
2026-04-19 17:46 0.0554 0.0554 0.0554 0.0554 11,710.20 648.17 3 243.80 closed
2026-04-19 17:45 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 17:44 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 17:43 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 17:42 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 17:41 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 17:40 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 17:39 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 17:38 0.0553 0.0553 0.0553 0.0553 6,901.00 381.35 6 6,901.00 closed
2026-04-19 17:37 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 17:36 0.0552 0.0552 0.0552 0.0552 2,000.00 110.44 1 2,000.00 closed
2026-04-19 17:35 0.0552 0.0552 0.0551 0.0552 212,271.20 11,702.60 37 51,998.70 closed
2026-04-19 17:34 0.0553 0.0553 0.0553 0.0553 3,206.10 177.20 3 3,206.10 closed
2026-04-19 17:33 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 17:32 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 17:31 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 17:30 0.0554 0.0554 0.0554 0.0554 2,009.20 111.32 3 1,124.30 closed
2026-04-19 17:29 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 17:28 0.0554 0.0554 0.0554 0.0554 3,182.80 176.33 1 3,182.80 closed
2026-04-19 17:27 0.0554 0.0554 0.0554 0.0554 6,412.40 355.12 2 0.00 closed
2026-04-19 17:26 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 17:25 0.0553 0.0554 0.0553 0.0554 18,206.20 1,007.63 3 3,206.20 closed
2026-04-19 17:24 0.0554 0.0554 0.0554 0.0554 24,518.10 1,357.30 7 6,311.90 closed
2026-04-19 17:23 0.0554 0.0554 0.0554 0.0554 5,032.40 278.85 2 5,032.40 closed
2026-04-19 17:22 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 17:21 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 17:20 0.0554 0.0554 0.0554 0.0554 3,206.20 177.69 1 3,206.20 closed
2026-04-19 17:19 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 17:18 0.0554 0.0554 0.0554 0.0554 3,206.20 177.75 1 3,206.20 closed
2026-04-19 17:17 0.0554 0.0554 0.0554 0.0554 12,403.50 687.26 2 11,564.90 closed
2026-04-19 17:16 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 17:15 0.0554 0.0554 0.0554 0.0554 7,000.00 387.91 5 7,000.00 closed
2026-04-19 17:14 0.0554 0.0554 0.0554 0.0554 7,718.20 427.67 2 0.00 closed
2026-04-19 17:13 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 17:12 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 17:11 0.0554 0.0554 0.0554 0.0554 13,383.20 741.03 7 12,463.60 closed
2026-04-19 17:10 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 17:09 0.0554 0.0554 0.0554 0.0554 7,806.20 432.31 3 0.00 closed
2026-04-19 17:08 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 17:07 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed