← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 16:16 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 16:15 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 16:14 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 16:13 0.0557 0.0557 0.0557 0.0557 600.00 33.43 1 0.00 closed
2026-04-19 16:12 0.0557 0.0557 0.0557 0.0557 10,258.00 571.58 4 9,618.60 closed
2026-04-19 16:11 0.0558 0.0558 0.0557 0.0557 4,695.20 261.79 4 3,206.10 closed
2026-04-19 16:10 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 16:09 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 16:08 0.0559 0.0559 0.0559 0.0559 8,827.20 493.15 5 8,827.20 closed
2026-04-19 16:07 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 16:06 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 16:05 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 16:04 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 16:03 0.0558 0.0558 0.0558 0.0558 716.00 39.94 1 716.00 closed
2026-04-19 16:02 0.0558 0.0559 0.0558 0.0559 179.00 10.00 2 0.00 closed
2026-04-19 16:01 0.0559 0.0559 0.0558 0.0558 6,620.00 369.79 5 0.00 closed
2026-04-19 16:00 0.0560 0.0560 0.0559 0.0559 17,451.70 976.88 6 7,313.50 closed
2026-04-19 15:59 0.0559 0.0559 0.0559 0.0559 17,726.20 990.39 5 17,726.20 closed
2026-04-19 15:58 0.0558 0.0558 0.0558 0.0558 700.30 39.10 1 0.00 closed
2026-04-19 15:57 0.0558 0.0558 0.0558 0.0558 52,032.50 2,902.26 13 0.00 closed
2026-04-19 15:56 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 15:55 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 15:54 0.0558 0.0558 0.0558 0.0558 89.50 4.99 1 0.00 closed
2026-04-19 15:53 0.0558 0.0558 0.0558 0.0558 2,373.40 132.45 4 1,125.20 closed
2026-04-19 15:52 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 15:51 0.0557 0.0557 0.0557 0.0557 800.00 44.56 1 800.00 closed
2026-04-19 15:50 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 15:49 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 15:48 0.0557 0.0557 0.0557 0.0557 3,595.10 200.32 2 0.00 closed
2026-04-19 15:47 0.0556 0.0556 0.0556 0.0556 838.00 46.62 1 0.00 closed
2026-04-19 15:46 0.0556 0.0556 0.0556 0.0556 179.70 9.99 2 0.00 closed
2026-04-19 15:45 0.0556 0.0556 0.0556 0.0556 3,206.20 178.34 2 0.00 closed
2026-04-19 15:44 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 15:43 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 15:42 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 15:41 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 15:40 0.0557 0.0557 0.0557 0.0557 5,015.00 279.19 3 4,664.20 closed
2026-04-19 15:39 0.0557 0.0557 0.0557 0.0557 2,350.00 130.87 1 0.00 closed
2026-04-19 15:38 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 15:37 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 15:36 0.0554 0.0556 0.0554 0.0556 41,192.40 2,283.35 12 1,075.30 closed
2026-04-19 15:35 0.0556 0.0556 0.0555 0.0555 15,194.60 844.50 5 194.60 closed
2026-04-19 15:34 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 15:33 0.0557 0.0557 0.0557 0.0557 15,568.90 866.72 3 568.90 closed
2026-04-19 15:32 0.0557 0.0557 0.0557 0.0557 800.00 44.56 1 800.00 closed
2026-04-19 15:31 0.0557 0.0557 0.0557 0.0557 13,039.50 725.99 6 0.00 closed
2026-04-19 15:30 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 15:29 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 15:28 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 15:27 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed