← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 14:36 0.0558 0.0558 0.0558 0.0558 6,206.10 346.55 2 0.00 closed
2026-04-19 14:35 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 14:34 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 14:33 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 14:32 0.0558 0.0558 0.0558 0.0558 6,206.10 346.42 4 6,206.10 closed
2026-04-19 14:31 0.0558 0.0558 0.0558 0.0558 815.40 45.50 1 0.00 closed
2026-04-19 14:30 0.0559 0.0559 0.0558 0.0558 24,669.70 1,377.16 7 800.00 closed
2026-04-19 14:29 0.0559 0.0559 0.0559 0.0559 14,000.00 782.50 4 7,679.70 closed
2026-04-19 14:28 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 14:27 0.0559 0.0559 0.0559 0.0559 89.40 5.00 1 0.00 closed
2026-04-19 14:26 0.0559 0.0559 0.0559 0.0559 6,308.70 352.61 3 360.00 closed
2026-04-19 14:25 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 14:24 0.0558 0.0558 0.0558 0.0558 993.60 55.44 2 993.60 closed
2026-04-19 14:23 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 14:22 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 14:21 0.0557 0.0558 0.0557 0.0558 1,317.70 73.45 2 672.70 closed
2026-04-19 14:20 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 14:19 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 14:18 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 14:17 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 14:16 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 14:15 0.0556 0.0556 0.0556 0.0556 1,408.70 78.35 2 0.00 closed
2026-04-19 14:14 0.0556 0.0556 0.0556 0.0556 89.90 5.00 1 0.00 closed
2026-04-19 14:13 0.0556 0.0556 0.0556 0.0556 7,657.00 425.88 5 0.00 closed
2026-04-19 14:12 0.0555 0.0555 0.0555 0.0555 90.00 5.00 1 0.00 closed
2026-04-19 14:11 0.0555 0.0555 0.0555 0.0555 180.00 10.00 2 0.00 closed
2026-04-19 14:10 0.0555 0.0555 0.0555 0.0555 5,087.50 282.51 2 0.00 closed
2026-04-19 14:09 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 14:08 0.0555 0.0555 0.0555 0.0555 2,353.40 130.61 2 0.00 closed
2026-04-19 14:07 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 14:06 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 14:05 0.0555 0.0555 0.0555 0.0555 180.00 9.99 2 0.00 closed
2026-04-19 14:04 0.0555 0.0555 0.0555 0.0555 180.00 9.99 2 0.00 closed
2026-04-19 14:03 0.0556 0.0556 0.0555 0.0555 373.50 20.75 3 193.60 closed
2026-04-19 14:02 0.0557 0.0557 0.0556 0.0556 8,580.70 477.47 10 0.00 closed
2026-04-19 14:01 0.0557 0.0557 0.0557 0.0557 90.00 5.01 1 90.00 closed
2026-04-19 14:00 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 13:59 0.0557 0.0557 0.0557 0.0557 1,471.70 81.91 2 0.00 closed
2026-04-19 13:58 0.0557 0.0557 0.0557 0.0557 3,206.10 178.52 2 0.00 closed
2026-04-19 13:57 0.0557 0.0557 0.0557 0.0557 1,113.60 61.99 2 0.00 closed
2026-04-19 13:56 0.0557 0.0557 0.0557 0.0557 3,206.20 178.55 1 0.00 closed
2026-04-19 13:55 0.0557 0.0557 0.0557 0.0557 5,092.30 283.51 2 5,092.30 closed
2026-04-19 13:54 0.0557 0.0557 0.0557 0.0557 305,484.70 17,015.40 81 0.00 closed
2026-04-19 13:53 0.0557 0.0557 0.0557 0.0557 43,201.90 2,406.35 23 0.00 closed
2026-04-19 13:52 0.0557 0.0557 0.0557 0.0557 20,187.20 1,124.44 11 1,654.30 closed
2026-04-19 13:51 0.0557 0.0557 0.0557 0.0557 33,602.40 1,871.66 12 1,101.40 closed
2026-04-19 13:50 0.0557 0.0557 0.0557 0.0557 62,638.50 3,489.15 22 0.00 closed
2026-04-19 13:49 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 13:48 0.0557 0.0557 0.0557 0.0557 546.00 30.42 1 0.00 closed
2026-04-19 13:47 0.0557 0.0557 0.0557 0.0557 36,593.10 2,038.38 20 0.00 closed