← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 12:56 0.0556 0.0556 0.0556 0.0556 3,210.70 178.54 3 3,030.90 closed
2026-04-19 12:55 0.0556 0.0556 0.0556 0.0556 17,144.00 953.45 10 6,498.90 closed
2026-04-19 12:54 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:53 0.0555 0.0555 0.0555 0.0555 90.00 5.00 1 0.00 closed
2026-04-19 12:52 0.0556 0.0556 0.0555 0.0555 2,237.20 124.28 3 2,147.20 closed
2026-04-19 12:51 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:50 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:49 0.0555 0.0555 0.0555 0.0555 90.00 5.00 1 0.00 closed
2026-04-19 12:48 0.0555 0.0555 0.0555 0.0555 180.00 10.00 2 0.00 closed
2026-04-19 12:47 0.0555 0.0555 0.0555 0.0555 584.80 32.47 2 494.80 closed
2026-04-19 12:46 0.0555 0.0555 0.0555 0.0555 54,333.90 3,015.94 12 9,202.90 closed
2026-04-19 12:45 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:44 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:43 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:42 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:41 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:40 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:39 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:38 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:37 0.0555 0.0555 0.0555 0.0555 156.40 8.68 1 0.00 closed
2026-04-19 12:36 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:35 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:34 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:33 0.0555 0.0555 0.0555 0.0555 90.40 5.01 1 90.40 closed
2026-04-19 12:32 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 12:31 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 12:30 0.0554 0.0554 0.0554 0.0554 90.20 5.00 1 0.00 closed
2026-04-19 12:29 0.0555 0.0555 0.0555 0.0555 708.10 39.26 1 0.00 closed
2026-04-19 12:28 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:27 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:26 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:25 0.0555 0.0555 0.0555 0.0555 104.80 5.81 1 0.00 closed
2026-04-19 12:24 0.0555 0.0555 0.0555 0.0555 11,580.70 642.90 10 742.10 closed
2026-04-19 12:23 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:22 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:21 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:20 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:19 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:18 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:17 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:16 0.0555 0.0555 0.0555 0.0555 1,220.10 67.71 3 0.00 closed
2026-04-19 12:15 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 12:14 0.0555 0.0555 0.0555 0.0555 499.40 27.70 1 499.40 closed
2026-04-19 12:13 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 12:12 0.0554 0.0554 0.0554 0.0554 6,412.40 355.47 2 0.00 closed
2026-04-19 12:11 0.0555 0.0555 0.0555 0.0555 6,314.40 350.29 2 0.00 closed
2026-04-19 12:10 0.0554 0.0555 0.0554 0.0555 6,206.20 344.14 2 3,206.20 closed
2026-04-19 12:09 0.0555 0.0555 0.0555 0.0555 18,869.70 1,046.70 3 18,869.70 closed
2026-04-19 12:08 0.0554 0.0555 0.0554 0.0555 9,867.00 546.96 3 4,508.40 closed
2026-04-19 12:07 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed