← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 11:16 0.0555 0.0555 0.0555 0.0555 4,857.60 269.51 6 1,304.70 closed
2026-04-19 11:15 0.0554 0.0554 0.0554 0.0554 90.20 5.00 1 0.00 closed
2026-04-19 11:14 0.0554 0.0554 0.0554 0.0554 100.00 5.54 1 100.00 closed
2026-04-19 11:13 0.0554 0.0554 0.0554 0.0554 151.00 8.36 1 0.00 closed
2026-04-19 11:12 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:11 0.0554 0.0554 0.0554 0.0554 27,522.70 1,524.18 4 27,522.70 closed
2026-04-19 11:10 0.0554 0.0554 0.0554 0.0554 1,700.00 94.20 3 800.00 closed
2026-04-19 11:09 0.0553 0.0553 0.0553 0.0553 800.00 44.24 1 800.00 closed
2026-04-19 11:08 0.0552 0.0552 0.0552 0.0552 3,389.10 187.11 2 3,389.10 closed
2026-04-19 11:07 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 11:06 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 11:05 0.0551 0.0551 0.0551 0.0551 3,000.00 165.30 1 3,000.00 closed
2026-04-19 11:04 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 11:03 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 11:02 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 11:01 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 11:00 0.0551 0.0551 0.0551 0.0551 69,618.80 3,833.22 7 761.30 closed
2026-04-19 10:59 0.0551 0.0551 0.0551 0.0551 62,672.10 3,450.81 45 754.70 closed
2026-04-19 10:58 0.0551 0.0551 0.0551 0.0551 3,206.20 176.57 1 0.00 closed
2026-04-19 10:57 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 10:56 0.0551 0.0551 0.0551 0.0551 90.70 5.00 1 90.70 closed
2026-04-19 10:55 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 10:54 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 10:53 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 10:52 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 10:51 0.0551 0.0551 0.0551 0.0551 3,000.00 165.39 1 3,000.00 closed
2026-04-19 10:50 0.0551 0.0551 0.0551 0.0551 800.00 44.08 1 800.00 closed
2026-04-19 10:49 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 10:48 0.0551 0.0551 0.0551 0.0551 217.90 12.00 1 217.90 closed
2026-04-19 10:47 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:46 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:45 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:44 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:43 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:42 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:41 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:40 0.0550 0.0550 0.0550 0.0550 3,206.20 176.37 4 3,206.20 closed
2026-04-19 10:39 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:38 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:37 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:36 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:35 0.0550 0.0550 0.0550 0.0550 534.60 29.41 1 0.00 closed
2026-04-19 10:34 0.0550 0.0550 0.0550 0.0550 32,927.20 1,811.06 2 29,721.00 closed
2026-04-19 10:33 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:32 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:31 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:30 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:29 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:28 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:27 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed