← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 08:46 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:45 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:44 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:43 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:42 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:41 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:40 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:39 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:38 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:37 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:36 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:35 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:34 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:33 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:32 0.0552 0.0552 0.0552 0.0552 271.80 15.01 1 0.00 closed
2026-04-19 08:31 0.0552 0.0552 0.0552 0.0552 132.20 7.30 1 0.00 closed
2026-04-19 08:30 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 08:29 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 08:28 0.0553 0.0553 0.0553 0.0553 699.40 38.66 1 0.00 closed
2026-04-19 08:27 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:26 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:25 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:24 0.0553 0.0553 0.0552 0.0552 351.40 19.41 2 113.10 closed
2026-04-19 08:23 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 08:22 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 08:21 0.0553 0.0553 0.0553 0.0553 361.80 19.99 2 0.00 closed
2026-04-19 08:20 0.0553 0.0553 0.0553 0.0553 790.30 43.67 2 0.00 closed
2026-04-19 08:19 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 08:18 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 08:17 0.0553 0.0553 0.0553 0.0553 13,428.40 743.05 5 12,388.40 closed
2026-04-19 08:16 0.0553 0.0553 0.0553 0.0553 6,122.00 338.53 3 765.70 closed
2026-04-19 08:15 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 08:14 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 08:13 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 08:12 0.0553 0.0553 0.0553 0.0553 109.00 6.02 1 0.00 closed
2026-04-19 08:11 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:10 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:09 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:08 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:07 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:06 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:05 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:04 0.0553 0.0553 0.0552 0.0552 343,947.80 19,009.99 11 0.00 closed
2026-04-19 08:03 0.0553 0.0553 0.0553 0.0553 3,546.20 196.05 6 904.10 closed
2026-04-19 08:02 0.0553 0.0553 0.0553 0.0553 126.50 7.00 1 126.50 closed
2026-04-19 08:01 0.0553 0.0553 0.0553 0.0553 690.50 38.18 1 690.50 closed
2026-04-19 08:00 0.0553 0.0553 0.0552 0.0552 3,387.20 187.08 2 181.00 closed
2026-04-19 07:59 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 07:58 0.0553 0.0553 0.0552 0.0552 1,105.90 61.11 2 1,015.40 closed
2026-04-19 07:57 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed