← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 07:56 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 07:55 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 07:54 0.0552 0.0552 0.0552 0.0552 562.00 31.04 2 452.60 closed
2026-04-19 07:53 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 07:52 0.0552 0.0552 0.0552 0.0552 30,891.20 1,705.50 4 30,891.20 closed
2026-04-19 07:51 0.0552 0.0552 0.0552 0.0552 9,784.60 540.21 4 9,784.60 closed
2026-04-19 07:50 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 07:49 0.0552 0.0552 0.0552 0.0552 452.50 24.98 2 0.00 closed
2026-04-19 07:48 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 07:47 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 07:46 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 07:45 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 07:44 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 07:43 0.0552 0.0552 0.0552 0.0552 90.50 5.00 1 0.00 closed
2026-04-19 07:42 0.0552 0.0553 0.0552 0.0553 70,676.70 3,903.49 17 67,470.50 closed
2026-04-19 07:41 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 07:40 0.0551 0.0551 0.0551 0.0551 12,663.50 698.27 2 12,663.50 closed
2026-04-19 07:39 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 07:38 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 07:37 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 07:36 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 07:35 0.0551 0.0551 0.0551 0.0551 1,312.10 72.30 2 272.10 closed
2026-04-19 07:34 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 07:33 0.0551 0.0551 0.0551 0.0551 3,206.20 176.73 1 0.00 closed
2026-04-19 07:32 0.0551 0.0551 0.0551 0.0551 1,816.30 100.13 1 1,816.30 closed
2026-04-19 07:31 0.0551 0.0551 0.0551 0.0551 3,206.20 176.76 1 0.00 closed
2026-04-19 07:30 0.0551 0.0551 0.0551 0.0551 3,685.40 203.13 3 3,206.20 closed
2026-04-19 07:29 0.0551 0.0551 0.0551 0.0551 4,086.40 225.01 4 425.00 closed
2026-04-19 07:28 0.0551 0.0551 0.0551 0.0551 577.70 31.84 1 0.00 closed
2026-04-19 07:27 0.0552 0.0552 0.0552 0.0552 171.70 9.47 1 171.70 closed
2026-04-19 07:26 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 07:25 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 07:24 0.0551 0.0551 0.0551 0.0551 7,302.00 402.37 3 0.00 closed
2026-04-19 07:23 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 07:22 0.0551 0.0551 0.0550 0.0550 20,169.00 1,111.15 12 0.00 closed
2026-04-19 07:21 0.0551 0.0551 0.0550 0.0550 13,185.40 726.12 7 0.00 closed
2026-04-19 07:20 0.0551 0.0552 0.0551 0.0552 12,098.10 666.56 9 6,412.30 closed
2026-04-19 07:19 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 07:18 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 07:17 0.0552 0.0552 0.0552 0.0552 39,499.40 2,180.06 6 0.00 closed
2026-04-19 07:16 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 07:15 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 07:14 0.0553 0.0553 0.0553 0.0553 1,652.40 91.41 1 0.00 closed
2026-04-19 07:13 0.0554 0.0554 0.0554 0.0554 162.50 9.00 1 162.50 closed
2026-04-19 07:12 0.0553 0.0554 0.0553 0.0554 56,132.60 3,106.03 11 56,132.60 closed
2026-04-19 07:11 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 07:10 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 07:09 0.0554 0.0554 0.0554 0.0554 113.90 6.31 1 113.90 closed
2026-04-19 07:08 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 07:07 0.0554 0.0554 0.0554 0.0554 903.00 50.00 1 0.00 closed