← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 09:36 0.0551 0.0551 0.0551 0.0551 4,878.00 268.80 6 3,206.20 closed
2026-04-19 09:35 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 09:34 0.0551 0.0551 0.0551 0.0551 4,274.90 235.72 5 4,274.90 closed
2026-04-19 09:33 0.0552 0.0552 0.0552 0.0552 5,468.30 301.74 6 2,262.10 closed
2026-04-19 09:32 0.0551 0.0552 0.0551 0.0552 15,277.00 842.19 5 15,277.00 closed
2026-04-19 09:31 0.0551 0.0551 0.0551 0.0551 3,090.70 170.24 2 3,000.00 closed
2026-04-19 09:30 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 09:29 0.0551 0.0551 0.0551 0.0551 3,206.10 176.53 3 3,206.10 closed
2026-04-19 09:28 0.0550 0.0551 0.0550 0.0551 18,019.60 992.21 6 18,019.60 closed
2026-04-19 09:27 0.0550 0.0550 0.0549 0.0550 523,737.10 28,763.97 87 60,541.00 closed
2026-04-19 09:26 0.0550 0.0550 0.0550 0.0550 13,899.20 764.45 5 0.00 closed
2026-04-19 09:25 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:24 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:23 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:22 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:21 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:20 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:19 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:18 0.0552 0.0552 0.0552 0.0552 2,093.60 115.59 1 0.00 closed
2026-04-19 09:17 0.0552 0.0552 0.0552 0.0552 736.50 40.68 1 0.00 closed
2026-04-19 09:16 0.0553 0.0553 0.0553 0.0553 10,623.70 587.07 3 0.00 closed
2026-04-19 09:15 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 09:14 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 09:13 0.0553 0.0553 0.0553 0.0553 2,736.10 151.22 2 739.30 closed
2026-04-19 09:12 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:11 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:10 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:09 0.0552 0.0552 0.0552 0.0552 2,093.50 115.62 1 0.00 closed
2026-04-19 09:08 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:07 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:06 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:05 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:04 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:03 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:02 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:01 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 09:00 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:59 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:58 0.0552 0.0552 0.0552 0.0552 5,209.40 287.70 2 0.00 closed
2026-04-19 08:57 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:56 0.0552 0.0552 0.0552 0.0552 903.60 49.90 3 0.00 closed
2026-04-19 08:55 0.0552 0.0552 0.0552 0.0552 10,497.20 579.51 3 10,497.20 closed
2026-04-19 08:54 0.0552 0.0552 0.0552 0.0552 5,214.40 288.01 2 5,214.40 closed
2026-04-19 08:53 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:52 0.0552 0.0552 0.0552 0.0552 9,032.30 498.94 2 9,032.30 closed
2026-04-19 08:51 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:50 0.0552 0.0552 0.0552 0.0552 3,432.50 189.51 2 0.00 closed
2026-04-19 08:49 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:48 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 08:47 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed