← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 10:26 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:25 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:24 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:23 0.0550 0.0550 0.0550 0.0550 2,729.70 150.16 1 2,729.70 closed
2026-04-19 10:22 0.0550 0.0550 0.0550 0.0550 172.10 9.47 1 172.10 closed
2026-04-19 10:21 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:20 0.0549 0.0550 0.0549 0.0550 1,654.80 90.92 4 1,472.80 closed
2026-04-19 10:19 0.0549 0.0549 0.0549 0.0549 182.00 9.99 2 0.00 closed
2026-04-19 10:18 0.0549 0.0549 0.0549 0.0549 3,388.10 186.07 5 3,206.10 closed
2026-04-19 10:17 0.0549 0.0549 0.0549 0.0549 14,976.00 822.50 15 12,618.60 closed
2026-04-19 10:16 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:15 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:14 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:13 0.0550 0.0550 0.0550 0.0550 10,018.80 550.94 3 0.00 closed
2026-04-19 10:12 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:11 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:10 0.0550 0.0550 0.0550 0.0550 3,297.00 181.30 4 3,206.10 closed
2026-04-19 10:09 0.0550 0.0550 0.0550 0.0550 3,297.00 181.27 4 3,206.10 closed
2026-04-19 10:08 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:07 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:06 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:05 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:04 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 10:03 0.0550 0.0550 0.0550 0.0550 254.50 14.00 2 163.60 closed
2026-04-19 10:02 0.0550 0.0550 0.0550 0.0550 3,206.20 176.24 4 3,206.20 closed
2026-04-19 10:01 0.0550 0.0550 0.0550 0.0550 6,412.40 352.39 7 6,412.40 closed
2026-04-19 10:00 0.0550 0.0550 0.0550 0.0550 7,857.30 431.81 8 6,412.40 closed
2026-04-19 09:59 0.0550 0.0550 0.0550 0.0550 9,904.30 545.13 4 9,904.30 closed
2026-04-19 09:58 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 09:57 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 09:56 0.0551 0.0551 0.0551 0.0551 3,206.10 176.59 3 3,206.10 closed
2026-04-19 09:55 0.0551 0.0551 0.0551 0.0551 2,000.00 110.18 2 2,000.00 closed
2026-04-19 09:54 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 09:53 0.0551 0.0551 0.0551 0.0551 163.40 9.00 1 163.40 closed
2026-04-19 09:52 0.0550 0.0550 0.0550 0.0550 1,090.00 59.99 3 908.40 closed
2026-04-19 09:51 0.0550 0.0550 0.0550 0.0550 65,291.20 3,592.12 24 11,160.70 closed
2026-04-19 09:50 0.0551 0.0551 0.0551 0.0551 200.80 11.06 2 200.80 closed
2026-04-19 09:49 0.0551 0.0551 0.0551 0.0551 623.20 34.32 4 422.40 closed
2026-04-19 09:48 0.0550 0.0550 0.0550 0.0550 10,604.20 583.44 13 10,604.20 closed
2026-04-19 09:47 0.0551 0.0551 0.0551 0.0551 1,955.20 107.65 2 1,955.20 closed
2026-04-19 09:46 0.0551 0.0551 0.0551 0.0551 2,569.60 141.46 3 2,569.60 closed
2026-04-19 09:45 0.0551 0.0551 0.0551 0.0551 1,816.20 100.00 1 0.00 closed
2026-04-19 09:44 0.0551 0.0551 0.0551 0.0551 1,063.50 58.57 2 1,063.50 closed
2026-04-19 09:43 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 09:42 0.0551 0.0551 0.0551 0.0551 1,025.80 56.48 1 0.00 closed
2026-04-19 09:41 0.0550 0.0550 0.0550 0.0550 2,000.00 110.06 2 2,000.00 closed
2026-04-19 09:40 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 09:39 0.0551 0.0551 0.0551 0.0551 10,741.70 591.47 11 10,651.00 closed
2026-04-19 09:38 0.0551 0.0551 0.0551 0.0551 11,721.60 645.61 12 9,412.40 closed
2026-04-19 09:37 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed