← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 12:06 0.0554 0.0554 0.0554 0.0554 3,206.20 177.59 1 0.00 closed
2026-04-19 12:05 0.0554 0.0554 0.0554 0.0554 588.20 32.60 1 0.00 closed
2026-04-19 12:04 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 12:03 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 12:02 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 12:01 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 12:00 0.0554 0.0554 0.0554 0.0554 181.00 10.03 1 0.00 closed
2026-04-19 11:59 0.0555 0.0555 0.0555 0.0555 15,869.70 879.97 4 12,663.50 closed
2026-04-19 11:58 0.0554 0.0554 0.0554 0.0554 129.10 7.16 1 129.10 closed
2026-04-19 11:57 0.0554 0.0554 0.0554 0.0554 3,000.00 166.26 1 0.00 closed
2026-04-19 11:56 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:55 0.0554 0.0554 0.0554 0.0554 1,082.80 60.00 1 1,082.80 closed
2026-04-19 11:54 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:53 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:52 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:51 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:50 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:49 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:48 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:47 0.0554 0.0554 0.0554 0.0554 9,149.00 506.95 2 9,149.00 closed
2026-04-19 11:46 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:45 0.0554 0.0554 0.0554 0.0554 2,988.00 165.48 1 0.00 closed
2026-04-19 11:44 0.0554 0.0554 0.0554 0.0554 3,417.30 189.29 3 211.10 closed
2026-04-19 11:43 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:42 0.0554 0.0554 0.0554 0.0554 1,316.00 72.85 1 1,316.00 closed
2026-04-19 11:41 0.0553 0.0553 0.0553 0.0553 1,774.90 98.22 1 0.00 closed
2026-04-19 11:40 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:39 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:38 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:37 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:36 0.0554 0.0554 0.0554 0.0554 3,206.20 177.50 1 0.00 closed
2026-04-19 11:35 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:34 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:33 0.0554 0.0554 0.0554 0.0554 174.10 9.65 1 0.00 closed
2026-04-19 11:32 0.0554 0.0554 0.0554 0.0554 103.70 5.75 1 0.00 closed
2026-04-19 11:31 0.0554 0.0554 0.0554 0.0554 20,478.70 1,134.72 4 20,478.70 closed
2026-04-19 11:30 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 11:29 0.0553 0.0553 0.0553 0.0553 1,441.60 79.78 1 0.00 closed
2026-04-19 11:28 0.0554 0.0554 0.0553 0.0553 381.20 21.11 2 0.00 closed
2026-04-19 11:27 0.0554 0.0554 0.0554 0.0554 513.20 28.45 2 256.60 closed
2026-04-19 11:26 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 11:25 0.0554 0.0554 0.0554 0.0554 3,719.40 206.07 3 0.00 closed
2026-04-19 11:24 0.0554 0.0554 0.0554 0.0554 1,570.60 87.03 4 1,570.60 closed
2026-04-19 11:23 0.0554 0.0554 0.0554 0.0554 2,824.60 156.43 11 1,541.60 closed
2026-04-19 11:22 0.0554 0.0554 0.0554 0.0554 13,101.70 725.84 6 800.00 closed
2026-04-19 11:21 0.0554 0.0554 0.0554 0.0554 4,102.20 227.35 18 771.00 closed
2026-04-19 11:20 0.0554 0.0555 0.0554 0.0554 4,741.40 262.75 10 508.90 closed
2026-04-19 11:19 0.0555 0.0555 0.0554 0.0555 1,026.40 56.91 4 0.00 closed
2026-04-19 11:18 0.0555 0.0555 0.0554 0.0554 9,875.00 547.46 25 3,206.20 closed
2026-04-19 11:17 0.0555 0.0555 0.0555 0.0555 696.00 38.60 3 0.00 closed