← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 13:46 0.0557 0.0557 0.0557 0.0557 6,293.70 350.75 3 0.00 closed
2026-04-19 13:45 0.0557 0.0557 0.0557 0.0557 584.00 32.55 1 0.00 closed
2026-04-19 13:44 0.0558 0.0558 0.0558 0.0558 999.00 55.75 1 0.00 closed
2026-04-19 13:43 0.0558 0.0558 0.0558 0.0558 1,175.40 65.57 3 1,085.80 closed
2026-04-19 13:42 0.0558 0.0558 0.0558 0.0558 1,170.50 65.26 2 0.00 closed
2026-04-19 13:41 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 13:40 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 13:39 0.0558 0.0558 0.0558 0.0558 1,075.40 60.02 1 0.00 closed
2026-04-19 13:38 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 13:37 0.0558 0.0558 0.0558 0.0558 18,425.50 1,028.07 12 0.00 closed
2026-04-19 13:36 0.0558 0.0558 0.0558 0.0558 955.50 53.32 1 0.00 closed
2026-04-19 13:35 0.0558 0.0558 0.0558 0.0558 49,275.50 2,750.90 7 0.00 closed
2026-04-19 13:34 0.0559 0.0559 0.0559 0.0559 14,491.00 810.13 8 12,986.40 closed
2026-04-19 13:33 0.0559 0.0559 0.0559 0.0559 178.80 9.99 2 0.00 closed
2026-04-19 13:32 0.0559 0.0559 0.0559 0.0559 17,088.60 954.73 5 12,999.20 closed
2026-04-19 13:31 0.0559 0.0559 0.0559 0.0559 33,944.00 1,897.43 4 0.00 closed
2026-04-19 13:30 0.0559 0.0559 0.0559 0.0559 178.80 10.00 2 0.00 closed
2026-04-19 13:29 0.0559 0.0559 0.0559 0.0559 31,196.00 1,742.84 12 13,022.30 closed
2026-04-19 13:28 0.0559 0.0559 0.0559 0.0559 20,563.20 1,149.34 14 146.80 closed
2026-04-19 13:27 0.0559 0.0559 0.0559 0.0559 24,503.10 1,369.88 7 0.00 closed
2026-04-19 13:26 0.0559 0.0559 0.0559 0.0559 28,193.20 1,576.04 4 4,000.00 closed
2026-04-19 13:25 0.0559 0.0559 0.0559 0.0559 178.80 9.99 2 0.00 closed
2026-04-19 13:24 0.0559 0.0559 0.0559 0.0559 21,265.50 1,189.46 10 0.00 closed
2026-04-19 13:23 0.0560 0.0560 0.0559 0.0560 38,965.50 2,181.38 14 34,786.90 closed
2026-04-19 13:22 0.0560 0.0560 0.0560 0.0560 41,685.80 2,334.62 17 4,190.20 closed
2026-04-19 13:21 0.0559 0.0560 0.0559 0.0560 61,185.20 3,424.48 21 9,877.40 closed
2026-04-19 13:20 0.0558 0.0558 0.0558 0.0558 67,592.40 3,773.17 52 2,234.00 closed
2026-04-19 13:19 0.0558 0.0559 0.0558 0.0559 35,292.00 1,971.69 27 2,899.50 closed
2026-04-19 13:18 0.0558 0.0558 0.0558 0.0558 10,845.60 605.50 10 1,743.60 closed
2026-04-19 13:17 0.0558 0.0558 0.0558 0.0558 17,701.70 987.70 12 12,222.90 closed
2026-04-19 13:16 0.0557 0.0557 0.0557 0.0557 179.40 10.00 2 0.00 closed
2026-04-19 13:15 0.0558 0.0558 0.0557 0.0557 2,686.60 149.77 4 0.00 closed
2026-04-19 13:14 0.0557 0.0557 0.0557 0.0557 309.20 17.23 4 0.00 closed
2026-04-19 13:13 0.0557 0.0557 0.0557 0.0557 6,263.80 348.99 6 0.00 closed
2026-04-19 13:12 0.0557 0.0557 0.0557 0.0557 484,560.50 26,990.17 229 4,548.60 closed
2026-04-19 13:11 0.0557 0.0557 0.0557 0.0557 14,024.50 781.23 6 0.00 closed
2026-04-19 13:10 0.0557 0.0557 0.0557 0.0557 10,342.80 576.26 10 3,274.00 closed
2026-04-19 13:09 0.0557 0.0558 0.0557 0.0558 1,490.70 83.09 4 1,311.30 closed
2026-04-19 13:08 0.0558 0.0558 0.0557 0.0557 26,219.30 1,460.95 12 0.00 closed
2026-04-19 13:07 0.0557 0.0557 0.0557 0.0557 179.40 10.00 2 0.00 closed
2026-04-19 13:06 0.0557 0.0557 0.0557 0.0557 179.40 10.00 2 0.00 closed
2026-04-19 13:05 0.0557 0.0558 0.0557 0.0558 6,078.30 338.86 4 3,206.20 closed
2026-04-19 13:04 0.0557 0.0557 0.0557 0.0557 179.40 9.99 2 0.00 closed
2026-04-19 13:03 0.0557 0.0557 0.0557 0.0557 979.40 54.55 3 800.00 closed
2026-04-19 13:02 0.0557 0.0557 0.0557 0.0557 7,985.60 445.00 5 7,806.20 closed
2026-04-19 13:01 0.0557 0.0557 0.0557 0.0557 179.50 10.00 2 0.00 closed
2026-04-19 13:00 0.0556 0.0557 0.0556 0.0557 10,894.20 605.84 5 677.90 closed
2026-04-19 12:59 0.0556 0.0556 0.0556 0.0556 6,003.40 333.85 5 0.00 closed
2026-04-19 12:58 0.0557 0.0557 0.0557 0.0557 7,390.10 411.41 4 0.00 closed
2026-04-19 12:57 0.0556 0.0557 0.0556 0.0557 24,527.00 1,366.75 10 24,347.50 closed