← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 15:26 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 15:25 0.0558 0.0558 0.0558 0.0558 554.00 30.89 1 0.00 closed
2026-04-19 15:24 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 15:23 0.0557 0.0558 0.0557 0.0557 7,164.80 399.39 5 544.60 closed
2026-04-19 15:22 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 15:21 0.0558 0.0558 0.0558 0.0558 1,953.20 109.01 1 0.00 closed
2026-04-19 15:20 0.0559 0.0559 0.0559 0.0559 31,899.40 1,781.58 3 28,693.20 closed
2026-04-19 15:19 0.0559 0.0559 0.0559 0.0559 10,155.30 567.34 7 3,742.90 closed
2026-04-19 15:18 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 15:17 0.0559 0.0559 0.0559 0.0559 10,390.80 580.77 4 10,301.40 closed
2026-04-19 15:16 0.0559 0.0559 0.0559 0.0559 179.00 10.00 2 0.00 closed
2026-04-19 15:15 0.0558 0.0558 0.0558 0.0558 1,174.10 65.53 3 1,084.60 closed
2026-04-19 15:14 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 15:13 0.0559 0.0559 0.0559 0.0559 540.10 30.18 1 0.00 closed
2026-04-19 15:12 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 15:11 0.0559 0.0559 0.0559 0.0559 1,219.10 68.15 3 0.00 closed
2026-04-19 15:10 0.0559 0.0559 0.0559 0.0559 6,216.20 347.67 2 6,216.20 closed
2026-04-19 15:09 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 15:08 0.0559 0.0559 0.0559 0.0559 89.40 5.00 1 0.00 closed
2026-04-19 15:07 0.0559 0.0559 0.0559 0.0559 9,532.20 533.23 2 513.70 closed
2026-04-19 15:06 0.0559 0.0559 0.0559 0.0559 3,206.20 179.32 1 0.00 closed
2026-04-19 15:05 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-19 15:04 0.0560 0.0560 0.0560 0.0560 800.00 44.80 1 800.00 closed
2026-04-19 15:03 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 15:02 0.0559 0.0559 0.0559 0.0559 89.40 5.00 1 89.40 closed
2026-04-19 15:01 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-19 15:00 0.0561 0.0561 0.0561 0.0561 460.40 25.81 1 460.40 closed
2026-04-19 14:59 0.0560 0.0560 0.0560 0.0560 3,634.40 203.60 4 3,634.40 closed
2026-04-19 14:58 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-19 14:57 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-19 14:56 0.0560 0.0561 0.0560 0.0561 178.40 10.00 2 0.00 closed
2026-04-19 14:55 0.0561 0.0561 0.0560 0.0560 4,746.40 266.15 4 4,000.00 closed
2026-04-19 14:54 0.0561 0.0561 0.0561 0.0561 6,178.10 346.72 4 6,000.00 closed
2026-04-19 14:53 0.0561 0.0561 0.0561 0.0561 12,256.10 687.75 4 12,078.10 closed
2026-04-19 14:52 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-04-19 14:51 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-04-19 14:50 0.0561 0.0561 0.0561 0.0561 178.20 10.00 2 0.00 closed
2026-04-19 14:49 0.0561 0.0561 0.0561 0.0561 16,466.30 923.77 12 670.40 closed
2026-04-19 14:48 0.0561 0.0562 0.0561 0.0561 27,043.00 1,517.81 9 2,057.30 closed
2026-04-19 14:47 0.0561 0.0561 0.0561 0.0561 356.40 19.99 4 0.00 closed
2026-04-19 14:46 0.0561 0.0561 0.0561 0.0561 4,727.40 265.02 4 4,460.00 closed
2026-04-19 14:45 0.0561 0.0561 0.0561 0.0561 3,206.20 179.71 3 0.00 closed
2026-04-19 14:44 0.0560 0.0560 0.0560 0.0560 4,639.90 260.02 7 4,461.50 closed
2026-04-19 14:43 0.0560 0.0560 0.0560 0.0560 2,127.50 119.16 4 1,859.80 closed
2026-04-19 14:42 0.0560 0.0561 0.0560 0.0560 65,532.40 3,671.19 17 19,080.90 closed
2026-04-19 14:41 0.0560 0.0560 0.0560 0.0560 35,899.20 2,010.89 6 0.00 closed
2026-04-19 14:40 0.0559 0.0560 0.0559 0.0560 7,271.30 406.77 5 7,182.00 closed
2026-04-19 14:39 0.0559 0.0559 0.0558 0.0559 10,826.90 604.79 4 2,629.50 closed
2026-04-19 14:38 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 14:37 0.0558 0.0558 0.0558 0.0558 2,812.20 157.00 2 0.00 closed