← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 17:06 0.0553 0.0553 0.0553 0.0553 1,807.90 99.99 1 1,807.90 closed
2026-04-19 17:05 0.0553 0.0553 0.0553 0.0553 57,709.40 3,191.24 15 31,297.20 closed
2026-04-19 17:04 0.0554 0.0554 0.0553 0.0553 16,153.00 893.74 11 15,937.00 closed
2026-04-19 17:03 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 17:02 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 17:01 0.0554 0.0554 0.0554 0.0554 800.00 44.32 1 800.00 closed
2026-04-19 17:00 0.0554 0.0554 0.0554 0.0554 31,029.70 1,719.68 9 1,803.70 closed
2026-04-19 16:59 0.0555 0.0555 0.0555 0.0555 540.40 30.01 1 0.00 closed
2026-04-19 16:58 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 16:57 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 16:56 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 16:55 0.0554 0.0554 0.0554 0.0554 3,921.60 217.40 2 0.00 closed
2026-04-19 16:54 0.0555 0.0555 0.0555 0.0555 5,397.60 299.69 4 216.00 closed
2026-04-19 16:53 0.0556 0.0556 0.0555 0.0555 4,657.10 258.64 3 0.00 closed
2026-04-19 16:52 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 16:51 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 16:50 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 16:49 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 16:48 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 16:47 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 16:46 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 16:45 0.0556 0.0556 0.0556 0.0556 889.90 49.48 2 800.00 closed
2026-04-19 16:44 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 16:43 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 16:42 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 16:41 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 16:40 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 16:39 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 16:38 0.0557 0.0557 0.0557 0.0557 112.60 6.27 1 0.00 closed
2026-04-19 16:37 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 16:36 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 16:35 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 16:34 0.0556 0.0557 0.0556 0.0557 224.50 12.49 2 134.60 closed
2026-04-19 16:33 0.0556 0.0556 0.0556 0.0556 4,006.20 222.68 2 4,006.20 closed
2026-04-19 16:32 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 16:31 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 16:30 0.0555 0.0555 0.0555 0.0555 3,206.20 178.07 1 0.00 closed
2026-04-19 16:29 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 16:28 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 16:27 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 16:26 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 16:25 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 16:24 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 16:23 0.0555 0.0555 0.0555 0.0555 4,751.30 263.74 2 0.00 closed
2026-04-19 16:22 0.0556 0.0556 0.0556 0.0556 11,093.00 616.55 7 0.00 closed
2026-04-19 16:21 0.0556 0.0556 0.0556 0.0556 21,632.10 1,202.67 14 9,680.40 closed
2026-04-19 16:20 0.0557 0.0557 0.0557 0.0557 100.00 5.57 1 100.00 closed
2026-04-19 16:19 0.0557 0.0557 0.0557 0.0557 18,160.90 1,011.24 9 12,241.40 closed
2026-04-19 16:18 0.0558 0.0558 0.0558 0.0558 1,259.40 70.21 1 0.00 closed
2026-04-19 16:17 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed