← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 19:36 0.0555 0.0555 0.0555 0.0555 3,296.20 182.97 2 0.00 closed
2026-04-19 19:35 0.0555 0.0555 0.0555 0.0555 117.00 6.50 1 117.00 closed
2026-04-19 19:34 0.0555 0.0555 0.0555 0.0555 9,202.30 510.54 1 9,202.30 closed
2026-04-19 19:33 0.0555 0.0555 0.0555 0.0555 800.00 44.40 2 800.00 closed
2026-04-19 19:32 0.0556 0.0556 0.0556 0.0556 338.50 18.81 3 158.60 closed
2026-04-19 19:31 0.0555 0.0555 0.0555 0.0555 112.90 6.27 1 0.00 closed
2026-04-19 19:30 0.0555 0.0555 0.0555 0.0555 890.10 49.39 1 0.00 closed
2026-04-19 19:29 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 19:28 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 19:27 0.0554 0.0554 0.0554 0.0554 264.40 14.65 1 0.00 closed
2026-04-19 19:26 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:25 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:24 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:23 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:22 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:21 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 19:20 0.0555 0.0555 0.0555 0.0555 4,000.00 221.92 2 0.00 closed
2026-04-19 19:19 0.0554 0.0554 0.0554 0.0554 6,412.40 355.34 2 0.00 closed
2026-04-19 19:18 0.0553 0.0554 0.0553 0.0554 3,320.70 184.06 2 0.00 closed
2026-04-19 19:17 0.0554 0.0554 0.0554 0.0554 29,705.90 1,644.96 7 14,949.80 closed
2026-04-19 19:16 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 19:15 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 19:14 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 19:13 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 19:12 0.0553 0.0553 0.0553 0.0553 11,905.50 658.26 4 11,728.50 closed
2026-04-19 19:11 0.0553 0.0553 0.0553 0.0553 27,895.40 1,543.19 4 0.00 closed
2026-04-19 19:10 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 19:09 0.0554 0.0554 0.0554 0.0554 7,206.20 399.51 2 7,206.20 closed
2026-04-19 19:08 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 19:07 0.0554 0.0554 0.0554 0.0554 4,000.00 221.52 1 4,000.00 closed
2026-04-19 19:06 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 19:05 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 19:04 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 19:03 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 19:02 0.0553 0.0553 0.0553 0.0553 1,642.70 90.91 1 1,642.70 closed
2026-04-19 19:01 0.0553 0.0553 0.0553 0.0553 1,231.50 68.14 1 1,231.50 closed
2026-04-19 19:00 0.0552 0.0553 0.0552 0.0553 22,545.10 1,244.54 6 22,545.10 closed
2026-04-19 18:59 0.0551 0.0551 0.0551 0.0551 2,764.40 152.37 2 122.50 closed
2026-04-19 18:58 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:57 0.0551 0.0551 0.0551 0.0551 4,006.20 220.74 5 4,006.20 closed
2026-04-19 18:56 0.0551 0.0551 0.0551 0.0551 800.00 44.08 1 800.00 closed
2026-04-19 18:55 0.0551 0.0551 0.0551 0.0551 12,033.00 662.95 4 12,033.00 closed
2026-04-19 18:54 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:53 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:52 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:51 0.0551 0.0551 0.0551 0.0551 500.00 27.56 1 0.00 closed
2026-04-19 18:50 0.0551 0.0551 0.0551 0.0551 3,206.20 176.63 1 3,206.20 closed
2026-04-19 18:49 0.0551 0.0551 0.0551 0.0551 1,047.30 57.65 1 0.00 closed
2026-04-19 18:48 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 18:47 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed