← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 18:46 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 18:45 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 18:44 0.0551 0.0551 0.0550 0.0550 4,503.00 247.87 2 0.00 closed
2026-04-19 18:43 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:42 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:41 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:40 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:39 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:38 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:37 0.0551 0.0551 0.0551 0.0551 1,600.00 88.16 3 1,600.00 closed
2026-04-19 18:36 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:35 0.0551 0.0551 0.0551 0.0551 800.00 44.08 1 800.00 closed
2026-04-19 18:34 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:33 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:32 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:31 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:30 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:29 0.0551 0.0551 0.0551 0.0551 3,737.40 205.96 2 0.00 closed
2026-04-19 18:28 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:27 0.0551 0.0551 0.0551 0.0551 297.70 16.41 1 297.70 closed
2026-04-19 18:26 0.0551 0.0551 0.0551 0.0551 11,028.40 607.77 6 0.00 closed
2026-04-19 18:25 0.0550 0.0550 0.0550 0.0550 6,250.00 343.62 3 6,250.00 closed
2026-04-19 18:24 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 18:23 0.0550 0.0550 0.0550 0.0550 800.00 44.00 1 800.00 closed
2026-04-19 18:22 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 18:21 0.0550 0.0550 0.0550 0.0550 90.90 5.00 1 0.00 closed
2026-04-19 18:20 0.0549 0.0549 0.0549 0.0549 6,447.60 354.19 4 3,326.40 closed
2026-04-19 18:19 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-19 18:18 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-19 18:17 0.0549 0.0549 0.0549 0.0549 0.00 0.00 0 0.00 closed
2026-04-19 18:16 0.0549 0.0549 0.0549 0.0549 91.00 5.00 1 0.00 closed
2026-04-19 18:15 0.0550 0.0550 0.0550 0.0550 163.60 8.99 1 163.60 closed
2026-04-19 18:14 0.0549 0.0550 0.0549 0.0550 3,297.20 181.18 2 3,206.20 closed
2026-04-19 18:13 0.0550 0.0550 0.0549 0.0549 6,412.40 352.33 5 6,412.40 closed
2026-04-19 18:12 0.0550 0.0550 0.0550 0.0550 890.90 49.00 2 800.00 closed
2026-04-19 18:11 0.0551 0.0551 0.0549 0.0549 64,861.80 3,566.46 24 18,887.30 closed
2026-04-19 18:10 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:09 0.0551 0.0551 0.0551 0.0551 14,689.50 809.46 6 171.80 closed
2026-04-19 18:08 0.0550 0.0550 0.0550 0.0550 0.00 0.00 0 0.00 closed
2026-04-19 18:07 0.0550 0.0550 0.0550 0.0550 1,453.30 79.96 1 0.00 closed
2026-04-19 18:06 0.0550 0.0550 0.0550 0.0550 1,734.60 95.41 3 800.00 closed
2026-04-19 18:05 0.0550 0.0550 0.0550 0.0550 6,412.30 352.71 7 6,412.30 closed
2026-04-19 18:04 0.0551 0.0551 0.0550 0.0550 10,311.60 567.50 4 0.00 closed
2026-04-19 18:03 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed
2026-04-19 18:02 0.0551 0.0551 0.0551 0.0551 163.20 9.00 1 163.20 closed
2026-04-19 18:01 0.0550 0.0551 0.0549 0.0551 16,854.70 926.89 12 1,600.00 closed
2026-04-19 18:00 0.0550 0.0550 0.0550 0.0550 11,206.00 616.55 5 11,206.00 closed
2026-04-19 17:59 0.0550 0.0550 0.0550 0.0550 541.00 29.77 1 0.00 closed
2026-04-19 17:58 0.0550 0.0550 0.0550 0.0550 10,666.60 586.98 6 10,666.60 closed
2026-04-19 17:57 0.0551 0.0551 0.0551 0.0551 0.00 0.00 0 0.00 closed