← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 06:16 0.0552 0.0552 0.0552 0.0552 31,235.50 1,723.30 6 31,235.50 closed
2026-04-19 06:15 0.0551 0.0551 0.0551 0.0551 2,137.40 117.77 2 2,137.40 closed
2026-04-19 06:14 0.0552 0.0552 0.0552 0.0552 171.50 9.47 1 171.50 closed
2026-04-19 06:13 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 06:12 0.0552 0.0553 0.0552 0.0552 30,704.00 1,694.78 6 280.10 closed
2026-04-19 06:11 0.0553 0.0553 0.0553 0.0553 217.10 12.00 1 217.10 closed
2026-04-19 06:10 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 06:09 0.0552 0.0552 0.0552 0.0552 15,499.00 855.29 5 217.20 closed
2026-04-19 06:08 0.0552 0.0552 0.0552 0.0552 3,206.20 176.98 1 3,206.20 closed
2026-04-19 06:07 0.0552 0.0552 0.0552 0.0552 162.80 8.99 1 162.80 closed
2026-04-19 06:06 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 06:05 0.0552 0.0552 0.0552 0.0552 0.00 0.00 0 0.00 closed
2026-04-19 06:04 0.0552 0.0552 0.0552 0.0552 9,111.30 502.94 1 0.00 closed
2026-04-19 06:03 0.0552 0.0552 0.0552 0.0552 14,058.40 775.91 8 13,139.10 closed
2026-04-19 06:02 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 06:01 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 06:00 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 05:59 0.0553 0.0553 0.0553 0.0553 182.70 10.10 1 0.00 closed
2026-04-19 05:58 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 05:57 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 05:56 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 05:55 0.0553 0.0553 0.0553 0.0553 1,574.30 87.11 2 0.00 closed
2026-04-19 05:54 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:53 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:52 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:51 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:50 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:49 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:48 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:47 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:46 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:45 0.0555 0.0555 0.0555 0.0555 6,306.90 349.88 2 3,100.70 closed
2026-04-19 05:44 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 05:43 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 05:42 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 05:41 0.0556 0.0556 0.0556 0.0556 3,206.20 178.17 1 3,206.20 closed
2026-04-19 05:40 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 05:39 0.0555 0.0555 0.0555 0.0555 1,083.60 60.18 1 0.00 closed
2026-04-19 05:38 0.0555 0.0555 0.0555 0.0555 6,412.40 355.98 3 0.00 closed
2026-04-19 05:37 0.0556 0.0556 0.0556 0.0556 28,969.50 1,609.93 2 0.00 closed
2026-04-19 05:36 0.0556 0.0556 0.0556 0.0556 181.70 10.10 1 181.70 closed
2026-04-19 05:35 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:34 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:33 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:32 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:31 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:30 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:29 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:28 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 05:27 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed