← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 03:46 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:45 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:44 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:43 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:42 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:41 0.0556 0.0556 0.0556 0.0556 14,229.60 790.74 5 2,148.90 closed
2026-04-19 03:40 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 03:39 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 03:38 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 03:37 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 03:36 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 03:35 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 03:34 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 03:33 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 03:32 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 03:31 0.0555 0.0555 0.0555 0.0555 899.20 49.90 1 899.20 closed
2026-04-19 03:30 0.0555 0.0555 0.0555 0.0555 1,040.00 57.72 1 0.00 closed
2026-04-19 03:29 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:28 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:27 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:26 0.0556 0.0556 0.0556 0.0556 1,040.00 57.82 2 0.00 closed
2026-04-19 03:25 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:24 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:23 0.0556 0.0556 0.0556 0.0556 294.80 16.39 2 294.80 closed
2026-04-19 03:22 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:21 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:20 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:19 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:18 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:17 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:16 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 03:15 0.0556 0.0556 0.0556 0.0556 219.20 12.18 1 0.00 closed
2026-04-19 03:14 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 03:13 0.0554 0.0554 0.0554 0.0554 147.00 8.15 1 0.00 closed
2026-04-19 03:12 0.0554 0.0554 0.0554 0.0554 113.40 6.28 1 0.00 closed
2026-04-19 03:11 0.0554 0.0554 0.0554 0.0554 6,322.00 350.24 2 6,322.00 closed
2026-04-19 03:10 0.0553 0.0553 0.0553 0.0553 15,090.40 834.35 7 15,000.00 closed
2026-04-19 03:09 0.0552 0.0553 0.0552 0.0553 34,826.10 1,924.70 7 34,826.10 closed
2026-04-19 03:08 0.0552 0.0552 0.0552 0.0552 1,812.50 100.00 1 1,812.50 closed
2026-04-19 03:07 0.0551 0.0552 0.0551 0.0552 996.80 54.99 2 906.20 closed
2026-04-19 03:06 0.0552 0.0552 0.0552 0.0552 2,718.30 150.00 2 2,718.30 closed
2026-04-19 03:05 0.0552 0.0552 0.0552 0.0552 4,035.90 222.77 2 0.00 closed
2026-04-19 03:04 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 03:03 0.0553 0.0553 0.0553 0.0553 0.00 0.00 0 0.00 closed
2026-04-19 03:02 0.0553 0.0553 0.0553 0.0553 1,808.30 100.00 2 1,808.30 closed
2026-04-19 03:01 0.0553 0.0553 0.0553 0.0553 1,808.30 100.00 1 1,808.30 closed
2026-04-19 03:00 0.0553 0.0553 0.0553 0.0553 903.50 50.00 1 903.50 closed
2026-04-19 02:59 0.0554 0.0554 0.0554 0.0554 903.00 50.00 1 903.00 closed
2026-04-19 02:58 0.0554 0.0554 0.0554 0.0554 0.00 0.00 0 0.00 closed
2026-04-19 02:57 0.0554 0.0554 0.0554 0.0554 1,806.00 100.00 1 1,806.00 closed