← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 02:06 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 02:05 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 02:04 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 02:03 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 02:02 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 02:01 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 02:00 0.0555 0.0555 0.0555 0.0555 8,990.10 498.98 5 0.00 closed
2026-04-19 01:59 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 01:58 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 01:57 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 01:56 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 01:55 0.0556 0.0556 0.0556 0.0556 12,753.40 708.96 2 12,663.50 closed
2026-04-19 01:54 0.0556 0.0556 0.0556 0.0556 114.20 6.35 1 114.20 closed
2026-04-19 01:53 0.0555 0.0555 0.0555 0.0555 3,206.10 178.07 3 3,206.10 closed
2026-04-19 01:52 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 01:51 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 01:50 0.0555 0.0555 0.0555 0.0555 3,109.90 172.69 1 0.00 closed
2026-04-19 01:49 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 01:48 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 01:47 0.0555 0.0555 0.0555 0.0555 3,206.20 178.07 1 3,206.20 closed
2026-04-19 01:46 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 01:45 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 01:44 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 01:43 0.0555 0.0555 0.0555 0.0555 3,206.20 178.01 1 3,206.20 closed
2026-04-19 01:42 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 01:41 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 01:40 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 01:39 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 01:38 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 01:37 0.0555 0.0555 0.0555 0.0555 0.00 0.00 0 0.00 closed
2026-04-19 01:36 0.0555 0.0555 0.0555 0.0555 1,198.20 66.50 3 117.20 closed
2026-04-19 01:35 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 01:34 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 01:33 0.0556 0.0556 0.0556 0.0556 16,986.30 944.14 4 4,537.70 closed
2026-04-19 01:32 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 01:31 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 01:30 0.0556 0.0556 0.0556 0.0556 89.90 5.00 1 0.00 closed
2026-04-19 01:29 0.0556 0.0556 0.0556 0.0556 7,056.30 392.34 8 3,567.80 closed
2026-04-19 01:28 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 01:27 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 01:26 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 01:25 0.0557 0.0557 0.0557 0.0557 5,516.50 307.21 4 5,326.70 closed
2026-04-19 01:24 0.0557 0.0557 0.0557 0.0557 0.00 0.00 0 0.00 closed
2026-04-19 01:23 0.0557 0.0557 0.0557 0.0557 360.00 20.05 1 0.00 closed
2026-04-19 01:22 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 01:21 0.0558 0.0558 0.0558 0.0558 2,153.20 120.04 1 2,153.20 closed
2026-04-19 01:20 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 01:19 0.0558 0.0558 0.0558 0.0558 23,001.00 1,283.00 5 23,001.00 closed
2026-04-19 01:18 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 01:17 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed