← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-19 00:26 0.0556 0.0556 0.0556 0.0556 1,307.80 72.73 2 0.00 closed
2026-04-19 00:25 0.0556 0.0556 0.0556 0.0556 0.00 0.00 0 0.00 closed
2026-04-19 00:24 0.0557 0.0557 0.0555 0.0556 448,359.30 24,913.36 62 47,909.90 closed
2026-04-19 00:23 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 00:22 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 00:21 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 00:20 0.0559 0.0559 0.0559 0.0559 1,247.20 69.66 2 1,247.20 closed
2026-04-19 00:19 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 00:18 0.0558 0.0558 0.0558 0.0558 0.00 0.00 0 0.00 closed
2026-04-19 00:17 0.0558 0.0558 0.0558 0.0558 29,841.20 1,663.91 5 29,841.20 closed
2026-04-19 00:16 0.0558 0.0558 0.0557 0.0557 123,631.20 6,890.24 42 83,468.50 closed
2026-04-19 00:15 0.0559 0.0559 0.0559 0.0559 9,093.20 507.95 1 0.00 closed
2026-04-19 00:14 0.0559 0.0559 0.0559 0.0559 160.90 9.00 1 160.90 closed
2026-04-19 00:13 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 00:12 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 00:11 0.0559 0.0559 0.0559 0.0559 1,788.50 100.00 1 1,788.50 closed
2026-04-19 00:10 0.0559 0.0559 0.0559 0.0559 552.50 30.88 2 0.00 closed
2026-04-19 00:09 0.0560 0.0560 0.0560 0.0560 7,206.20 403.33 2 7,206.20 closed
2026-04-19 00:08 0.0559 0.0559 0.0559 0.0559 4,032.60 225.46 2 0.00 closed
2026-04-19 00:07 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 00:06 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 00:05 0.0559 0.0559 0.0559 0.0559 0.00 0.00 0 0.00 closed
2026-04-19 00:04 0.0559 0.0559 0.0559 0.0559 7,310.40 408.80 4 7,310.40 closed
2026-04-19 00:03 0.0559 0.0559 0.0559 0.0559 7,400.90 414.01 2 0.00 closed
2026-04-19 00:02 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-19 00:01 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-19 00:00 0.0560 0.0560 0.0560 0.0560 928.60 51.99 3 160.60 closed
2026-04-18 23:59 0.0560 0.0560 0.0560 0.0560 1,040.00 58.24 1 0.00 closed
2026-04-18 23:58 0.0560 0.0560 0.0560 0.0560 40,062.60 2,243.67 12 28,128.40 closed
2026-04-18 23:57 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 23:56 0.0560 0.0561 0.0560 0.0561 846.90 47.46 2 168.90 closed
2026-04-18 23:55 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 23:54 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 23:53 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 23:52 0.0561 0.0561 0.0561 0.0561 2,769.30 155.32 3 2,769.30 closed
2026-04-18 23:51 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 23:50 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 23:49 0.0561 0.0561 0.0561 0.0561 267.30 14.99 1 267.30 closed
2026-04-18 23:48 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 23:47 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 23:46 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 23:45 0.0560 0.0560 0.0560 0.0560 178.40 10.00 1 178.40 closed
2026-04-18 23:44 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 23:43 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 23:42 0.0560 0.0560 0.0560 0.0560 4,000.00 224.00 4 4,000.00 closed
2026-04-18 23:41 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 23:40 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 23:39 0.0560 0.0560 0.0560 0.0560 3,206.20 179.45 1 0.00 closed
2026-04-18 23:38 0.0560 0.0560 0.0560 0.0560 381.50 21.36 1 381.50 closed
2026-04-18 23:37 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed