← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 21:56 0.0562 0.0562 0.0562 0.0562 800.00 44.96 2 800.00 closed
2026-04-18 21:55 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 21:54 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 21:53 0.0561 0.0561 0.0561 0.0561 89.00 5.00 1 89.00 closed
2026-04-18 21:52 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:51 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:50 0.0562 0.0562 0.0562 0.0562 10,985.00 616.81 2 0.00 closed
2026-04-18 21:49 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:48 0.0562 0.0562 0.0562 0.0562 5,464.80 307.14 3 5,464.80 closed
2026-04-18 21:47 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:46 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:45 0.0562 0.0562 0.0562 0.0562 800.00 44.96 2 800.00 closed
2026-04-18 21:44 0.0562 0.0563 0.0562 0.0563 7,140.90 401.59 2 7,140.90 closed
2026-04-18 21:43 0.0562 0.0562 0.0562 0.0562 952.00 53.50 1 0.00 closed
2026-04-18 21:42 0.0562 0.0562 0.0562 0.0562 360.00 20.23 1 360.00 closed
2026-04-18 21:41 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:40 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:39 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:38 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:37 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:36 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:35 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:34 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:33 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:32 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:31 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:30 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:29 0.0562 0.0562 0.0562 0.0562 2,075.70 116.55 1 2,075.70 closed
2026-04-18 21:28 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 21:27 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 21:26 0.0561 0.0561 0.0561 0.0561 445.70 25.00 1 0.00 closed
2026-04-18 21:25 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 21:24 0.0561 0.0561 0.0561 0.0561 267.40 15.00 1 0.00 closed
2026-04-18 21:23 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 21:22 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 21:21 0.0561 0.0561 0.0561 0.0561 3,375.00 189.30 3 3,375.00 closed
2026-04-18 21:20 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:19 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:18 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:17 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:16 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:15 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:14 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 21:13 0.0561 0.0562 0.0561 0.0562 12,293.30 689.81 8 6,750.00 closed
2026-04-18 21:12 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 21:11 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 21:10 0.0561 0.0561 0.0561 0.0561 1,782.60 100.02 1 1,782.60 closed
2026-04-18 21:09 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 21:08 0.0561 0.0561 0.0561 0.0561 712.40 39.97 1 712.40 closed
2026-04-18 21:07 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed