← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 21:06 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 21:05 0.0561 0.0561 0.0561 0.0561 3,225.50 180.98 1 3,225.50 closed
2026-04-18 21:04 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 21:03 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 21:02 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 21:01 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 21:00 0.0561 0.0561 0.0561 0.0561 175.90 9.87 1 0.00 closed
2026-04-18 20:59 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 20:58 0.0562 0.0562 0.0562 0.0562 6,020.00 338.02 2 3,375.00 closed
2026-04-18 20:57 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 20:56 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 20:55 0.0562 0.0562 0.0562 0.0562 8,864.10 497.90 1 0.00 closed
2026-04-18 20:54 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 20:53 0.0561 0.0562 0.0561 0.0562 15,510.10 870.77 5 15,510.10 closed
2026-04-18 20:52 0.0561 0.0561 0.0561 0.0561 100.00 5.61 1 100.00 closed
2026-04-18 20:51 0.0561 0.0562 0.0561 0.0561 13,751.20 772.02 4 0.00 closed
2026-04-18 20:50 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 20:49 0.0561 0.0561 0.0561 0.0561 613.60 34.44 1 613.60 closed
2026-04-18 20:48 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:47 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:46 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:45 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:44 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:43 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:42 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:41 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:40 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:39 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:38 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:37 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:36 0.0560 0.0560 0.0560 0.0560 156.70 8.78 1 156.70 closed
2026-04-18 20:35 0.0560 0.0560 0.0560 0.0560 3,375.00 189.07 3 3,375.00 closed
2026-04-18 20:34 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 20:33 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 20:32 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 20:31 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 20:30 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 20:29 0.0561 0.0561 0.0561 0.0561 500.00 28.03 1 0.00 closed
2026-04-18 20:28 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:27 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:26 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:25 0.0560 0.0560 0.0560 0.0560 183.70 10.29 1 0.00 closed
2026-04-18 20:24 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 20:23 0.0560 0.0560 0.0560 0.0560 445.30 24.93 1 0.00 closed
2026-04-18 20:22 0.0560 0.0560 0.0560 0.0560 5,548.50 310.90 2 5,548.50 closed
2026-04-18 20:21 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 20:20 0.0561 0.0561 0.0561 0.0561 0.00 0.00 0 0.00 closed
2026-04-18 20:19 0.0561 0.0561 0.0561 0.0561 24,443.60 1,371.65 6 21,741.20 closed
2026-04-18 20:18 0.0561 0.0561 0.0561 0.0561 15,311.60 858.37 4 15,311.60 closed
2026-04-18 20:17 0.0560 0.0560 0.0560 0.0560 825.00 46.22 1 0.00 closed