← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-04-18 18:36 0.0559 0.0559 0.0559 0.0559 1,916.70 107.20 2 1,379.70 closed
2026-04-18 18:35 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 18:34 0.0560 0.0560 0.0560 0.0560 3,375.00 188.97 1 3,375.00 closed
2026-04-18 18:33 0.0560 0.0560 0.0560 0.0560 0.00 0.00 0 0.00 closed
2026-04-18 18:32 0.0560 0.0560 0.0560 0.0560 18,659.00 1,044.39 6 5,433.40 closed
2026-04-18 18:31 0.0560 0.0560 0.0558 0.0560 377,486.80 21,106.58 67 1,969.40 closed
2026-04-18 18:30 0.0561 0.0561 0.0560 0.0560 16,341.80 916.24 5 714.90 closed
2026-04-18 18:29 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 18:28 0.0562 0.0562 0.0562 0.0562 889.90 49.99 1 889.90 closed
2026-04-18 18:27 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 18:26 0.0562 0.0562 0.0562 0.0562 1,407.20 79.06 1 0.00 closed
2026-04-18 18:25 0.0561 0.0561 0.0561 0.0561 2,655.50 149.03 1 0.00 closed
2026-04-18 18:24 0.0561 0.0561 0.0561 0.0561 8,514.00 477.83 5 847.50 closed
2026-04-18 18:23 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 18:22 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 18:21 0.0562 0.0562 0.0562 0.0562 0.00 0.00 0 0.00 closed
2026-04-18 18:20 0.0562 0.0562 0.0562 0.0562 539.80 30.33 2 179.80 closed
2026-04-18 18:19 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 18:18 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 18:17 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 18:16 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 18:15 0.0563 0.0563 0.0563 0.0563 1,737.40 97.80 3 0.00 closed
2026-04-18 18:14 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 18:13 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 18:12 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 18:11 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 18:10 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 18:09 0.0564 0.0564 0.0564 0.0564 239.30 13.50 1 239.30 closed
2026-04-18 18:08 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 18:07 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 18:06 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 18:05 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 18:04 0.0563 0.0563 0.0563 0.0563 0.00 0.00 0 0.00 closed
2026-04-18 18:03 0.0563 0.0563 0.0563 0.0563 800.00 45.04 1 800.00 closed
2026-04-18 18:02 0.0563 0.0563 0.0562 0.0562 27,609.00 1,553.58 5 0.00 closed
2026-04-18 18:01 0.0563 0.0563 0.0563 0.0563 1,914.10 107.75 3 1,600.00 closed
2026-04-18 18:00 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 17:59 0.0564 0.0564 0.0564 0.0564 16,545.40 933.00 7 3,375.00 closed
2026-04-18 17:58 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 17:57 0.0564 0.0564 0.0564 0.0564 8,839.30 498.24 4 700.90 closed
2026-04-18 17:56 0.0564 0.0564 0.0564 0.0564 0.00 0.00 0 0.00 closed
2026-04-18 17:55 0.0564 0.0564 0.0564 0.0564 698.20 39.37 1 0.00 closed
2026-04-18 17:54 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:53 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:52 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:51 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:50 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:49 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:48 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed
2026-04-18 17:47 0.0565 0.0565 0.0565 0.0565 0.00 0.00 0 0.00 closed